Loading price data...
OilMonster

Global Crude Oil Price & Charts

OilMonster offers the latest Crude Oil Prices and Futures index charts from around the globe, including over 150 crude blends from the U.S.A. and daily OPEC price. You can view current prices as well as historical charts and data.
OPEC Basket
41.40
+0.19% higher vs previous price
WTI CRUDE
40.31
+0.95% higher vs previous price
Crude Oil Brent
41.94
+0.41% higher vs previous price
Alabama Light Sour
29.75
0% no change vs previous price

United States Crude Oil Prices

COMMODITYPRICECHANGEDATE
AlabamaView All
Alabama Heavy Asphaltic Sour
26.78
+0.0122 Sep 2020
Alabama Light Sour
29.75
0.0022 Sep 2020
Alabama Light Sour Womack Hill Type
29.75
0.0022 Sep 2020
Alabama Light Sweet
34.75
0.0022 Sep 2020
Alabama/ Florida Panhandle
33.52
+0.4024 Sep 2020
S. AL/FL Panhandle Sweet
60.50
-2.0023 Jul 2018
South Alabama Sweet
62.00
+1.0029 Oct 2018
ArkansasView All
Arkansas Ex. Heavy
31.25
+0.5024 Sep 2020
Arkansas Sour
33.75
+0.5024 Sep 2020
Arkansas Sweet
36.00
+0.5024 Sep 2020

Canada Crude Oil Prices

COMMODITYPRICECHANGEDATE
CanadaView All
Bow River
45.77
+5.6506 Dec 2017
Light Sour Blend
56.16
+6.5606 Dec 2017
Western Canadian Select
45.52
+5.6506 Dec 2017

Iran Crude Oil Prices

COMMODITYPRICECHANGEDATE
Deliveries to MediterraneanView All
Forozan Blend
39.16
-0.2524 Sep 2020
Iran Heavy
39.16
-0.2524 Sep 2020
Iran Light
40.01
-0.2524 Sep 2020
Deliveries to North West EuropeView All
Forozan Blend
38.76
-0.2524 Sep 2020
Iran Heavy
38.76
-0.2524 Sep 2020
Iran Light
39.81
-0.2524 Sep 2020
Deliveries to Sidi KerirView All
Forozan Blend
48.17
+1.2231 Dec 2018
Iran Heavy
48.02
+1.2231 Dec 2018
Iran Light
50.82
+1.2231 Dec 2018
Deliveries to South AfricaView All
Forozan Blend
38.76
-0.2524 Sep 2020

India Crude Oil Prices

COMMODITYPRICECHANGEDATE
Indian Crude Basket
41.11
-0.2724 Sep 2020

Mexico Crude Oil Prices

COMMODITYPRICECHANGEDATE
Deliveries to the Far EastView All
Isthmus
7.20
0.0001 Apr 2020
Maya
10.05
0.0001 Apr 2020
Deliveries to U.S. Gulf CoastView All
Isthmus
38.99
+0.2624 Sep 2020
Maya
38.39
+0.2624 Sep 2020
Olmeca
40.54
+0.2624 Sep 2020
Deliveries to U.S. West CoastView All
Isthmus
40.39
+0.2624 Sep 2020
Maya
36.59
+0.2624 Sep 2020
MexicoView All
Mexican Crude Basket
37.74
+0.1624 Sep 2020

Oman Crude Oil Prices

COMMODITYPRICECHANGEDATE
DME Oman
60.40
0.0005 Dec 2017

Nigeria Crude Oil Prices

COMMODITYPRICECHANGEDATE
Bonny Light
15.54
-9.4630 Apr 2020

OPEC Crude Oil Prices

COMMODITYPRICECHANGEDATE
OPEC DailyView All
Kuwait Export
41.85
-0.1624 Sep 2020
OPEC Basket
41.40
+0.0823 Sep 2020
OPEC MonthlyView All
Arab Light
36.12
+11.1330 Jun 2020
Basrah Light
37.23
+12.5030 Jun 2020
Bonny Light
39.03
+14.1730 Jun 2020
Es Sider
38.68
+14.1230 Jun 2020
Girassol
43.10
+14.4830 Jun 2020
Iran Heavy
36.26
+12.7130 Jun 2020
Kuwait Export
35.58
+11.0430 Jun 2020
Merey
24.73
+8.4030 Jun 2020
Loading…

Global Energy Futures Index

COMMODITYPRICECHANGEDATE
ICE
Crude Oil WTI ICE
40.31
+0.3824 Sep 2020
ICE CSX Coal
34.05
0.0024 Sep 2020
ICE EUA
26.71
+0.2224 Sep 2020
ICE Gas Oil Low Sulphur
320.75
-5.0024 Sep 2020
ICE South China Coal
47.00
0.0024 Sep 2020
MCX
MCX Brent Oil
3006.00
0.0024 Sep 2020
MCX Crude Oil WTI
2973.00
+26.0024 Sep 2020
MCX Natural Gas
213.20
+7.7024 Sep 2020
NYMEX
Crude Oil Brent
41.94
+0.1724 Sep 2020
Crude Oil WTI
40.31
+0.3824 Sep 2020
Crude Palm Oil
750.60
-26.0024 Sep 2020
E-Mini Crude Oil
40.31
+0.3824 Sep 2020
E-Mini Natural Gas
2.25
+0.1224 Sep 2020
Ethanol Futures
1.31
-0.0224 Sep 2020
Gasoline RBOB
1.20
+0.0224 Sep 2020
Loading…
ENEGY FUTURES