E-Mini Crude Oil Price
NYMEX
Price Date : 2026-10-27
102.76$US/1 Barrel +1.01 +0.99%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 103.28 | 99.48 | 103.28 | 2.04 | 105.83 | 2.04 | 106.43 | 2.04 | 112.95 | 2.04 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 27 Oct 2026 | 102.76 | $US/1 Barrel |
| 26 Oct 2026 | 101.75 | $US/1 Barrel |
| 23 Oct 2026 | 103.28 | $US/1 Barrel |
| 22 Oct 2026 | 99.48 | $US/1 Barrel |
| 21 Oct 2026 | 97.15 | $US/1 Barrel |
| 16 Oct 2026 | 101.40 | $US/1 Barrel |
| 15 Oct 2026 | 97.98 | $US/1 Barrel |
