E-Mini Crude Oil Price
NYMEX
Price Date : 2026-04-29
106.88$US/1 Barrel +6.95 +6.95%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 106.88 | 94.40 | 112.95 | 83.85 | 112.95 | 62.15 | 112.95 | 55.13 | 112.95 | 1.74 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 29 Apr 2026 | 106.88 | $US/1 Barrel |
| 28 Apr 2026 | 99.93 | $US/1 Barrel |
| 27 Apr 2026 | 98.40 | $US/1 Barrel |
| 24 Apr 2026 | 94.40 | $US/1 Barrel |
| 23 Apr 2026 | 95.85 | $US/1 Barrel |
| 22 Apr 2026 | 92.95 | $US/1 Barrel |
| 21 Apr 2026 | 89.68 | $US/1 Barrel |
