E-Mini Crude Oil Price
NYMEX
Price Date : 2025-05-29
60.95$US/1 Barrel -0.90 0.00%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 61.85 | 60.90 | 63.68 | 57.13 | 71.70 | 57.13 | 80.05 | 57.13 | 83.88 | 1.91 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 29 May 2025 | 60.95 | $US/1 Barrel |
| 28 May 2025 | 61.85 | $US/1 Barrel |
| 27 May 2025 | 60.90 | $US/1 Barrel |
| 23 May 2025 | 61.53 | $US/1 Barrel |
| 22 May 2025 | 61.20 | $US/1 Barrel |
| 21 May 2025 | 61.58 | $US/1 Barrel |
| 20 May 2025 | 62.03 | $US/1 Barrel |
