E-Mini Crude Oil Price
NYMEX
Price Date : 2025-12-04
59.68$US/1 Barrel +0.73 +1.24%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 59.68 | 58.65 | 61.05 | 57.95 | 65.72 | 1.74 | 75.14 | 1.74 | 80.05 | 1.74 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 04 Dec 2025 | 59.68 | $US/1 Barrel |
| 03 Dec 2025 | 58.95 | $US/1 Barrel |
| 02 Dec 2025 | 58.65 | $US/1 Barrel |
| 01 Dec 2025 | 59.33 | $US/1 Barrel |
| 28 Nov 2025 | 58.55 | $US/1 Barrel |
| 26 Nov 2025 | 58.65 | $US/1 Barrel |
| 25 Nov 2025 | 57.95 | $US/1 Barrel |
