E-Mini Crude Oil Price
NYMEX
Price Date : 2026-07-28
79.25$US/1 Barrel -3.35 0.00%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 92.20 | 79.25 | 92.20 | 68.55 | 106.43 | 68.55 | 112.95 | 62.15 | 112.95 | 1.74 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 28 Jul 2026 | 79.25 | $US/1 Barrel |
| 27 Jul 2026 | 82.60 | $US/1 Barrel |
| 24 Jul 2026 | 89.30 | $US/1 Barrel |
| 23 Jul 2026 | 92.20 | $US/1 Barrel |
| 22 Jul 2026 | 86.83 | $US/1 Barrel |
| 21 Jul 2026 | 84.35 | $US/1 Barrel |
| 20 Jul 2026 | 82.48 | $US/1 Barrel |
