E-Mini Crude Oil Price
NYMEX
Price Date : 2025-05-13
63.68$US/1 Barrel +1.73 +2.79%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 63.68 | 59.90 | 64.68 | 57.13 | 72.47 | 57.13 | 80.05 | 57.13 | 83.88 | 1.91 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 13 May 2025 | 63.68 | $US/1 Barrel |
| 12 May 2025 | 61.95 | $US/1 Barrel |
| 09 May 2025 | 61.03 | $US/1 Barrel |
| 08 May 2025 | 59.90 | $US/1 Barrel |
| 07 May 2025 | 58.08 | $US/1 Barrel |
| 06 May 2025 | 59.10 | $US/1 Barrel |
| 05 May 2025 | 57.13 | $US/1 Barrel |
