E-Mini Crude Oil Price
NYMEX
Price Date : 2026-01-28
63.20$US/1 Barrel +0.80 +1.28%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 63.20 | 60.63 | 63.20 | 56.00 | 63.20 | 55.13 | 67.33 | 1.74 | 75.14 | 1.74 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 28 Jan 2026 | 63.20 | $US/1 Barrel |
| 27 Jan 2026 | 62.40 | $US/1 Barrel |
| 26 Jan 2026 | 60.63 | $US/1 Barrel |
| 23 Jan 2026 | 61.08 | $US/1 Barrel |
| 22 Jan 2026 | 59.35 | $US/1 Barrel |
| 21 Jan 2026 | 60.63 | $US/1 Barrel |
| 20 Jan 2026 | 60.35 | $US/1 Barrel |
