Loading prices...
OilMonster offers 14 Crude Oil blends from the OPEC. We provide daily updated prices as well as historical charts and prices.
| OPEC Daily | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| OPEC Basket | 73.68 | +0.01 | 0.01% | $US/1 Barrel | 2024-09-05 | 73.67 - 77.03 | 73.67 - 80.78 | 73.67 - 88.15 | ||
| Kuwait Export | 74.64 | -3.24 | -4.16% | $US/1 Barrel | 2024-09-04 | 74.64 - 77.88 | 74.64 - 81.26 | 74.64 - 89.52 | ||
| OPEC Monthly | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arab Light | 85.60 | -5.04 | -5.56% | $US/1 Barrel | 2024-05-31 | 85.60 - 85.60 | 85.60 - 85.60 | 85.60 - 90.64 | ||
| Basrah Light | 81.58 | -5.43 | -6.24% | $US/1 Barrel | 2024-05-31 | 81.58 - 81.58 | 81.58 - 81.58 | 81.58 - 87.01 | ||
| Bonny Light | 84.16 | -9.01 | -9.67% | $US/1 Barrel | 2024-05-31 | 84.16 - 84.16 | 84.16 - 84.16 | 84.16 - 93.17 | ||
| Es Sider | 81.27 | -8.07 | -9.03% | $US/1 Barrel | 2024-05-31 | 81.27 - 81.27 | 81.27 - 81.27 | 81.27 - 89.34 | ||
| Girassol | 83.85 | -8.20 | -8.91% | $US/1 Barrel | 2024-05-31 | 83.85 - 83.85 | 83.85 - 83.85 | 83.85 - 92.05 | ||
| Iran Heavy | 84.13 | -4.66 | -5.25% | $US/1 Barrel | 2024-05-31 | 84.13 - 84.13 | 84.13 - 84.13 | 84.13 - 88.79 | ||
| Kuwait Export | 85.15 | -4.61 | -5.14% | $US/1 Barrel | 2024-05-31 | 85.15 - 85.15 | 85.15 - 85.15 | 85.15 - 89.76 | ||
| Merey | 70.55 | -4.36 | -5.82% | $US/1 Barrel | 2024-05-31 | 70.55 - 70.55 | 70.55 - 70.55 | 70.55 - 74.91 | ||
| Murban | 84.10 | -5.09 | -5.71% | $US/1 Barrel | 2024-05-31 | 84.10 - 84.10 | 84.10 - 84.10 | 84.10 - 89.19 | ||
| Rabi Light | 81.36 | -8.07 | -9.02% | $US/1 Barrel | 2024-05-31 | 81.36 - 81.36 | 81.36 - 81.36 | 81.36 - 89.43 | ||
| Sahara Blend | 82.07 | -8.72 | -9.6% | $US/1 Barrel | 2024-05-31 | 82.07 - 82.07 | 82.07 - 82.07 | 82.07 - 90.79 | ||
| Zafiro | 83.22 | -8.07 | -8.84% | $US/1 Barrel | 2024-05-31 | 83.22 - 83.22 | 83.22 - 83.22 | 83.22 - 91.29 | ||
MemberFull access to:
$49 USD/MONTH
