Loading prices...
OilMonster offers 14 Crude Oil blends from the OPEC. We provide daily updated prices as well as historical charts and prices.
| OPEC Daily | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| OPEC Basket | 88.39 | -0.06 | -0.07% | $US/1 Barrel | 2024-04-25 | 86.51 - 88.45 | 86.51 - 91.12 | 77.47 - 91.12 | ||
| Kuwait Export | 89.46 | +0.34 | 0.38% | $US/1 Barrel | 2024-04-24 | 87.17 - 89.46 | 85.40 - 91.43 | 77.66 - 91.43 | ||
| OPEC Monthly | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arab Light | 82.14 | +0.87 | 1.07% | $US/1 Barrel | 2024-01-31 | 82.14 - 82.14 | 82.14 - 82.14 | 81.27 - 82.14 | ||
| Basrah Light | 78.21 | +0.57 | 0.73% | $US/1 Barrel | 2024-01-31 | 78.21 - 78.21 | 78.21 - 78.21 | 77.64 - 78.21 | ||
| Bonny Light | 80.84 | +1.03 | 1.29% | $US/1 Barrel | 2024-01-31 | 80.84 - 80.84 | 80.84 - 80.84 | 79.81 - 80.84 | ||
| Es Sider | 79.66 | +1.88 | 2.42% | $US/1 Barrel | 2024-01-31 | 79.66 - 79.66 | 79.66 - 79.66 | 77.78 - 79.66 | ||
| Girassol | 81.60 | +2.72 | 3.45% | $US/1 Barrel | 2024-01-31 | 81.60 - 81.60 | 81.60 - 81.60 | 78.88 - 81.60 | ||
| Iran Heavy | 80.14 | +1.08 | 1.37% | $US/1 Barrel | 2024-01-31 | 80.14 - 80.14 | 80.14 - 80.14 | 79.06 - 80.14 | ||
| Kuwait Export | 80.84 | +0.73 | 0.91% | $US/1 Barrel | 2024-01-31 | 80.84 - 80.84 | 80.84 - 80.84 | 80.11 - 80.84 | ||
| Merey | 66.50 | +1.27 | 1.95% | $US/1 Barrel | 2024-01-31 | 66.50 - 66.50 | 66.50 - 66.50 | 65.23 - 66.50 | ||
| Murban | 79.06 | +1.38 | 1.78% | $US/1 Barrel | 2024-01-31 | 79.06 - 79.06 | 79.06 - 79.06 | 77.68 - 79.06 | ||
| Rabi Light | 79.89 | +2.37 | 3.06% | $US/1 Barrel | 2024-01-31 | 79.89 - 79.89 | 79.89 - 79.89 | 77.52 - 79.89 | ||
| Sahara Blend | 81.36 | +2.53 | 3.21% | $US/1 Barrel | 2024-01-31 | 81.36 - 81.36 | 81.36 - 81.36 | 78.83 - 81.36 | ||
| Zafiro | 81.66 | +2.28 | 2.87% | $US/1 Barrel | 2024-01-31 | 81.66 - 81.66 | 81.66 - 81.66 | 79.38 - 81.66 | ||
MemberFull access to:
$49 USD/MONTH
