Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate77.940.00 (0%)78.6472.36$US/1 Barrel2024-04-10
NebraskaEast Texas Field79.940.00 (0%)81.9375.64$US/1 Barrel2024-04-10
UtahEast Texas Light Sour79.940.00 (0%)80.6474.36$US/1 Barrel2024-04-10
North DakotaEast Texas Sour78.940.00 (0%)79.6473.36$US/1 Barrel2024-04-10
MontanaEast Texas Sweet79.75+0.13 (0.16%)80.5074.25$US/1 Barrel2024-04-11
WyomingFlat East Texas (Other than E. TX. Field)79.940.00 (0%)80.6474.36$US/1 Barrel2024-04-10
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude79.75-0.25 (-0.31%)81.7575.50$US/1 Barrel2024-04-11
OhioNorth Texas (Cooke & Grayson) Sour80.190.00 (0%)80.8974.61$US/1 Barrel2024-04-10
New YorkNorth Texas Intermediate82.830.00 (0%)83.5377.25$US/1 Barrel2024-04-10
New MexicoNorth Texas Sour81.450.00 (0%)82.1575.85$US/1 Barrel2024-04-10
AlabamaNorth Texas Sour80.45+2.00 (2.55%)80.4573.15$US/1 Barrel2024-04-02
MississippiNorth Texas Sweet82.690.00 (0%)83.3477.05$US/1 Barrel2024-04-10
MichiganSouth Texas Heavy76.190.00 (0%)76.9370.64$US/1 Barrel2024-04-10
LouisianaSouth Texas Heavy75.48+3.70 (5.15%)75.4871.78$US/1 Barrel2024-04-03
KansasSouth Texas Light76.280.00 (0%)78.1771.61$US/1 Barrel2024-04-10
IndianaSouth Texas Light Sweet76.440.00 (0%)77.1470.86$US/1 Barrel2024-04-10
IllinoisSouth Texas Sour69.940.00 (0%)70.1463.85$US/1 Barrel2024-04-10
ColoradoSouth Texas Sweet82.690.00 (0%)83.3977.11$US/1 Barrel2024-04-10
CaliforniaTexas Central Gulf Coast Giddings76.440.00 (0%)77.1470.86$US/1 Barrel2024-04-10
ArkansasTexas Gulf Coast Light75.28+7.20 (10.58%)75.2868.08$US/1 Barrel2024-04-02
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent90.63+0.40 (0.44%)91.1784.83$US/1 Barrel2024-04-11
ICECrude Oil WTI85.86+0.63 (0.74%)86.9179.72$US/1 Barrel2024-04-10
MCXCrude Palm Oil1009.000.00 (0%)1009.001009.00$US/10 kg2024-04-09
E-Mini Crude Oil86.20+1.74 (2.06%)86.2079.30$US/1 Barrel2024-04-10
E-Mini Natural Gas2.06+0.01 (0.49%)2.111.72$US/1 Mmbtu2024-04-09

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light95.15-0.66 (-0.69%)95.8187.43$US/1 Barrel2024-04-08
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman89.530.00 (0%)90.9084.17$US/1 Barrel2024-04-10
KuwaitIndian Crude Basket91.110.00 (0%)91.4684.50$US/1 Barrel2024-04-10
IndiaKuwait Export91.430.00 (0%)91.4382.51$US/1 Barrel2024-04-10
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket78.62+0.07 (0.09%)80.1775.75$US/1 Barrel2024-04-11
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket90.390.00 (0%)91.1284.27$US/1 Barrel2024-04-10

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-04-12
Black SeaGladstone HSFO490.000.00 (0%)490.00490.00$US/MT2024-04-12
MediterraneanZhoushan HSFO509.00+10.00 (2%)509.00463.00$US/MT2024-04-12
Middle East and AfricaHong Kong HSFO513.00+1.00 (0.2%)518.00486.00$US/MT2024-04-12
North AmericaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-03-25
West & Northern EuropePort Klang HSFO773.000.00 (0%)773.00773.00$US/MT2024-03-25
South AmericaInchon HSFO540.000.00 (0%)540.00502.00$US/MT2024-04-12
South AsiaBusan HSFO531.00+31.00 (6.2%)531.00487.00$US/MT2024-04-12
East AsiaDalian HSFO540.000.00 (0%)545.00512.00$US/MT2024-04-12
OceaniaGuangzhou HSFO451.000.00 (0%)498.00451.00$US/MT2024-04-12

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.25-0.23 (-15.54%)
Louisiana1.90+0.07 (3.83%)
Mid-Atlantic1.42-0.08 (-5.33%)
Midwest1.51-0.03 (-1.95%)
New England1.51-0.02 (-1.31%)
New York City1.42-0.11 (-7.19%)
Northern CA2.46+0.01 (0.41%)
Northwest1.44+0.09 (6.67%)
Southern CA1.55+0.01 (0.65%)
Southwest1.35-0.03 (-2.17%)

USA Electricity Prices

Houston38.75+17.00 (78.16%)
Louisiana20.00+1.25 (6.67%)
Mid-Atlantic37.70+2.67 (7.62%)
Midwest14.71-11.42 (-43.7%)
New England28.10-0.92 (-3.17%)
New York City34.63+1.16 (3.47%)
Northern CA27.11-3.70 (-12.01%)
Northwest49.00+22.00 (81.48%)
Southern CA8.79+6.58 (297.74%)
Southwest4.50+1.75 (63.64%)

×

Quick Search

Advanced Search