Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate82.120.00 (0%)83.4475.36$US/1 Barrel2023-09-27
NebraskaEast Texas Field85.420.00 (0%)86.7578.64$US/1 Barrel2023-09-27
UtahEast Texas Light Sour84.120.00 (0%)85.4477.36$US/1 Barrel2023-09-27
North DakotaEast Texas Sour83.120.00 (0%)84.4476.36$US/1 Barrel2023-09-27
MontanaEast Texas Sweet84.250.00 (0%)85.5077.25$US/1 Barrel2023-09-27
WyomingFlat East Texas (Other than E. TX. Field)84.120.00 (0%)85.4477.36$US/1 Barrel2023-09-27
PennsylvaniaGiddings Crude57.75-2.25 (-3.75%)57.7557.75$US/1 Barrel2023-05-31
OklahomaMirando Crude85.250.00 (0%)86.5078.50$US/1 Barrel2023-09-27
OhioNorth Texas (Cooke & Grayson) Sour84.370.00 (0%)85.6977.61$US/1 Barrel2023-09-27
New YorkNorth Texas Intermediate87.010.00 (0%)88.3380.25$US/1 Barrel2023-09-27
New MexicoNorth Texas Sour85.650.00 (0%)86.9878.85$US/1 Barrel2023-09-27
AlabamaNorth Texas Sweet86.860.00 (0%)88.1780.12$US/1 Barrel2023-09-27
MississippiSouth Texas Heavy80.420.00 (0%)81.7573.64$US/1 Barrel2023-09-27
MichiganSouth Texas Light81.740.00 (0%)84.0075.02$US/1 Barrel2023-09-27
LouisianaSouth Texas Light Sweet80.620.00 (0%)81.9473.86$US/1 Barrel2023-09-27
KansasSouth Texas Sour73.630.00 (0%)75.2166.85$US/1 Barrel2023-09-27
IndianaSouth Texas Sweet86.870.00 (0%)88.1980.11$US/1 Barrel2023-09-27
IllinoisTexas Central Gulf Coast Giddings80.620.00 (0%)81.9473.86$US/1 Barrel2023-09-27
ColoradoTexas Gulf Coast Light61.880.00 (0%)61.8859.88$US/1 Barrel2023-07-05
CaliforniaTexas Gulf Coast Light80.480.00 (0%)81.8173.68$US/1 Barrel2023-09-27
ArkansasTexas Gulf Coast Low Cold Test84.980.00 (0%)86.3178.18$US/1 Barrel2023-09-27
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent93.10-1.26 (-1.34%)94.4386.83$US/1 Barrel2023-09-28
ICECrude Oil WTI91.71-1.97 (-2.1%)93.6883.63$US/1 Barrel2023-09-28
MCXCrude Palm Oil1009.000.00 (0%)1009.001009.00$US/10 kg2023-09-28
E-Mini Crude Oil89.59-1.71 (-1.87%)91.3082.96$US/1 Barrel2023-09-28
E-Mini Natural Gas3.34+0.44 (15.17%)3.342.77$US/1 Mmbtu2023-09-28

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light97.310.00 (0%)101.1491.80$US/1 Barrel2023-09-27
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman92.570.00 (0%)95.5187.49$US/1 Barrel2023-09-27
KuwaitIndian Crude Basket93.170.00 (0%)97.0387.65$US/1 Barrel2023-09-27
IndiaKuwait Export95.560.00 (0%)98.3889.65$US/1 Barrel2023-09-27
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket89.43+2.92 (3.38%)89.4378.53$US/1 Barrel2023-09-27
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket97.08+1.77 (1.86%)97.0891.27$US/1 Barrel2023-09-27

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificQingdao HSFO577.00-2.00 (-0.35%)626.00555.00$US/MT2023-09-29
Black SeaDalian HSFO577.000.00 (0%)635.00555.00$US/MT2023-09-29
MediterraneanShanghai HSFO554.00-28.00 (-4.81%)598.00542.00$US/MT2023-09-29
Middle East and AfricaKaohsiung HSFO606.00+25.00 (4.3%)606.00581.00$US/MT2023-09-29
North AmericaGuangzhou HSFO577.000.00 (0%)635.00555.00$US/MT2023-09-29
West & Northern EuropeZhoushan HSFO532.00-20.00 (-3.62%)577.00530.00$US/MT2023-09-29
South AmericaHong Kong HSFO541.00-24.00 (-4.25%)583.00532.00$US/MT2023-09-29
South AsiaNakhodka HSFO535.000.00 (0%)560.00523.00$US/MT2023-09-29
East AsiaOsaka HSFO587.000.00 (0%)622.00587.00$US/MT2023-09-29
OceaniaNantong HSFO607.00-13.00 (-2.1%)631.00587.00$US/MT2023-09-29

USA Gas Prices

  • Regular
  • 3.59  +0.17 (4.97%)
  • Midgrade
  • 3.66  +0.01 (0.27%)
  • Premium
  • 3.960(0%)
  • Diesel
  • 3.80-0.51(-11.83%)

USA Natural Gas Prices

Houston2.49+0.07 (2.89%)
Louisiana2.72+0.17 (6.67%)
Mid-Atlantic1.31-0.06 (-4.38%)
Midwest2.27+0.05 (2.25%)
New England1.50-0.07 (-4.46%)
New York City1.26-0.09 (-6.67%)
Northern CA3.23-0.67 (-17.18%)
Northwest2.25+0.07 (3.21%)
Southern CA2.29-0.06 (-2.55%)
Southwest2.21+0.09 (4.25%)

USA Electricity Prices

Houston48.00-77.50 (-61.75%)
Louisiana37.75-1.00 (-2.58%)
Mid-Atlantic40.45+4.56 (12.71%)
Midwest47.50+10.32 (27.76%)
New England29.05+3.48 (13.61%)
New York City29.23+0.39 (1.35%)
Northern CA38.15-1.61 (-4.05%)
Northwest50.20-4.05 (-7.47%)
Southern CA30.03-3.25 (-9.77%)
Southwest33.00-2.00 (-5.71%)

×

Quick Search

Advanced Search