Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate70.60+1.29 (1.86%)70.9264.01$US/1 Barrel2024-02-27
NebraskaEast Texas Field73.91+1.34 (1.85%)74.2267.32$US/1 Barrel2024-02-27
UtahEast Texas Light Sour72.60+1.29 (1.81%)72.9266.01$US/1 Barrel2024-02-27
North DakotaEast Texas Sour71.60+1.29 (1.83%)71.9265.01$US/1 Barrel2024-02-27
MontanaEast Texas Sweet72.50+1.25 (1.75%)72.8766.00$US/1 Barrel2024-02-27
WyomingFlat East Texas (Other than E. TX. Field)72.60+1.29 (1.81%)72.9266.01$US/1 Barrel2024-02-27
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude73.50+1.25 (1.73%)74.0067.00$US/1 Barrel2024-02-27
OhioNorth Texas (Cooke & Grayson) Sour72.85+1.29 (1.8%)73.1766.26$US/1 Barrel2024-02-27
New YorkNorth Texas Intermediate75.49+1.29 (1.74%)75.8168.90$US/1 Barrel2024-02-27
New MexicoNorth Texas Sour73.45-1.00 (-1.34%)74.4568.05$US/1 Barrel2024-02-20
AlabamaNorth Texas Sour74.15+1.40 (1.92%)74.1567.55$US/1 Barrel2024-02-27
MississippiNorth Texas Sweet75.30+1.35 (1.83%)75.6268.72$US/1 Barrel2024-02-27
MichiganSouth Texas Heavy68.91+1.34 (1.98%)69.2262.32$US/1 Barrel2024-02-27
LouisianaSouth Texas Heavy68.59+1.77 (2.65%)68.5963.29$US/1 Barrel2024-02-22
KansasSouth Texas Light70.11+1.32 (1.92%)70.4563.56$US/1 Barrel2024-02-27
IndianaSouth Texas Light Sweet69.10+1.29 (1.9%)69.4262.51$US/1 Barrel2024-02-27
IllinoisSouth Texas Sour62.12+1.34 (2.2%)62.4355.53$US/1 Barrel2024-02-27
ColoradoSouth Texas Sweet75.35+1.29 (1.74%)75.6768.76$US/1 Barrel2024-02-27
CaliforniaTexas Central Gulf Coast Giddings69.10+1.29 (1.9%)69.4262.51$US/1 Barrel2024-02-27
ArkansasTexas Gulf Coast Light67.58+1.10 (1.65%)69.2862.38$US/1 Barrel2024-02-26
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent82.66+0.99 (1.21%)83.672.06$US/1 Barrel2024-02-27
ICECrude Oil WTI78.87+1.29 (1.66%)78.8769.26$US/1 Barrel2024-02-27
MCXCrude Palm Oil1009.000.00 (0%)1009.001009.00$US/10 kg2024-02-27
E-Mini Crude Oil78.23+1.14 (1.48%)78.4672.30$US/1 Barrel2024-02-27
E-Mini Natural Gas1.81+0.07 (4.02%)2.121.65$US/1 Mmbtu2024-02-27

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light86.05-0.60 (-0.69%)87.1183.31$US/1 Barrel2024-02-27
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman82.07+1.67 (2.08%)82.7777.40$US/1 Barrel2024-02-27
KuwaitIndian Crude Basket82.56+1.48 (1.83%)83.3277.89$US/1 Barrel2024-02-27
IndiaKuwait Export82.31+1.66 (2.06%)84.0977.66$US/1 Barrel2024-02-27
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket73.75+1.22 (1.68%)74.2767.78$US/1 Barrel2024-02-27
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket82.22+1.39 (1.72%)82.9977.47$US/1 Barrel2024-02-27

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificQingdao HSFO502.000.00 (0%)506.00475.00$US/MT2024-02-16
Black SeaShanghai HSFO480.000.00 (0%)485.00454.00$US/MT2024-02-16
MediterraneanZhoushan HSFO441.00-1.00 (-0.23%)488.00438.00$US/MT2024-02-28
Middle East and AfricaNantong HSFO560.000.00 (0%)620.00526.00$US/MT2023-10-20
North AmericaHong Kong HSFO456.00-5.00 (-1.08%)492.00456.00$US/MT2024-02-28
West & Northern EuropeVladivostok HSFO471.000.00 (0%)502.00457.00$US/MT2023-11-10
South AmericaGuangzhou HSFO518.000.00 (0%)522.00491.00$US/MT2024-02-16
South AsiaBusan HSFO482.000.00 (0%)502.00469.00$US/MT2023-12-01
East AsiaNakhodka HSFO471.000.00 (0%)471.00471.00$US/MT2023-12-11
OceaniaBrisbane HSFO590.000.00 (0%)604.00590.00$US/MT2024-02-28

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.46+0.46 (46%)
Louisiana1.65+0.13 (8.55%)
Mid-Atlantic1.27-0.20 (-13.61%)
Midwest1.33-0.02 (-1.48%)
New England1.47-1.76 (-54.49%)
New York City1.27-0.22 (-14.77%)
Northern CA2.40-0.09 (-3.61%)
Northwest1.62-0.03 (-1.82%)
Southern CA1.83+0.07 (3.98%)
Southwest1.26+0.11 (9.57%)

USA Electricity Prices

Houston19.50+8.50 (77.27%)
Louisiana19.75+5.25 (36.21%)
Mid-Atlantic22.81-1.53 (-6.29%)
Midwest19.92-4.10 (-17.07%)
New England23.81-7.69 (-24.41%)
New York City27.86-3.64 (-11.56%)
Northern CA31.15-2.23 (-6.68%)
Northwest41.00+5.34 (14.97%)
Southern CA3.31-27.95 (-89.41%)
Southwest13.25-9.00 (-40.45%)

×

Quick Search

Advanced Search