Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
TexasEast Texas Condensate70.01+0.69 (1%)75.6168.69$US/1 Barrel2024-07-25
NebraskaEast Texas Field73.32+0.70 (0.96%)78.9272.01$US/1 Barrel2024-07-25
UtahEast Texas Light Sour72.01+0.69 (0.97%)77.6170.69$US/1 Barrel2024-07-25
North DakotaEast Texas Sour71.01+0.69 (0.98%)76.6169.69$US/1 Barrel2024-07-25
MontanaEast Texas Sweet72.25+1.00 (1.4%)77.7570.75$US/1 Barrel2024-07-25
WyomingFlat East Texas (Other than E. TX. Field)72.01+0.69 (0.97%)77.6170.69$US/1 Barrel2024-07-25
PennsylvaniaGiddings Crude60.75+0.75 (1.25%)60.7560.75$US/1 Barrel2023-06-30
OklahomaMirando Crude73.00+0.75 (1.04%)78.7571.75$US/1 Barrel2024-07-25
OhioNorth Texas (Cooke & Grayson) Sour72.26+0.69 (0.96%)77.8670.94$US/1 Barrel2024-07-25
New YorkNorth Texas Intermediate74.90+0.69 (0.93%)80.5073.58$US/1 Barrel2024-07-25
New MexicoNorth Texas Sour79.15+1.00 (1.28%)80.4578.15$US/1 Barrel2024-04-26
AlabamaNorth Texas Sour73.55+0.70 (0.96%)79.1572.25$US/1 Barrel2024-07-25
MississippiNorth Texas Sweet74.75+0.74 (1%)80.3673.43$US/1 Barrel2024-07-25
MichiganSouth Texas Heavy68.32+0.70 (1.04%)73.9267.01$US/1 Barrel2024-07-25
LouisianaSouth Texas Heavy71.93-1.28 (-1.75%)73.2170.93$US/1 Barrel2024-07-15
KansasSouth Texas Light69.62+0.78 (1.13%)75.6468.84$US/1 Barrel2024-07-25
IndianaSouth Texas Light Sweet68.51+0.69 (1.02%)74.1167.19$US/1 Barrel2024-07-25
IllinoisSouth Texas Sour61.53+0.70 (1.15%)67.1360.22$US/1 Barrel2024-07-25
ColoradoSouth Texas Sweet74.76+0.69 (0.93%)80.3673.44$US/1 Barrel2024-07-25
CaliforniaTexas Central Gulf Coast Giddings68.51+0.69 (1.02%)74.1167.19$US/1 Barrel2024-07-25
ArkansasTexas Gulf Coast Light69.28-6.00 (-7.97%)69.2869.28$US/1 Barrel2024-05-16
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Energy Futures Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
NYMEXCrude Oil Brent81.89+1.75 (2.18%)88.0880.14$US/1 Barrel2024-07-25
ICECrude Oil WTI77.91+1.83 (2.41%)84.1076.08$US/1 Barrel2024-07-25
MCXCrude Palm Oil844.75-0.25 (-0.03%)863.25832.00$US/10 kg2024-07-25
E-Mini Crude Oil78.28+0.68 (0.88%)83.8876.95$US/1 Barrel2024-07-25
E-Mini Natural Gas2.21+0.15 (7.28%)2.212.05$US/1 Mmbtu2024-05-06

International Crude Oil Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
CanadaBonny Light84.63-0.58 (-0.68%)90.1884.63$US/1 Barrel2024-07-25
UAEBow River54.92+9.15 (19.99%)54.9254.92$US/1 Barrel2023-04-28
IranDME Oman80.660.00 (0%)87.4980.66$US/1 Barrel2024-07-25
KuwaitIndian Crude Basket81.09-0.06 (-0.07%)88.0081.09$US/1 Barrel2024-07-25
IndiaKuwait Export82.61-1.29 (-1.54%)89.5282.61$US/1 Barrel2024-07-24
MexicoLight Sour Blend67.75+11.59 (20.64%)67.7567.75$US/1 Barrel2023-04-28
OmanMexican Crude Basket73.66+0.71 (0.97%)78.2972.27$US/1 Barrel2024-07-25
NigeriaMurban35.60-21.46 (-37.61%)35.6035.60$US/1 Barrel2020-03-31
OPECOPEC Basket81.37-0.08 (-0.1%)88.1581.37$US/1 Barrel2024-07-25

Bunker Fuel Price

RegionBlendPriceChangeHigh(M)Low(M)UnitDate
Far East and South PacificAuckland HSFO450.000.00 (0%)450.00450.00$US/MT2024-05-29
Black SeaBangkok HSFO515.00-19.00 (-3.56%)572.00515.00$US/MT2024-07-26
MediterraneanZhoushan HSFO521.00-8.00 (-1.51%)561.00514.00$US/MT2024-07-26
Middle East and AfricaManila HSFO581.000.00 (0%)581.00581.00$US/MT2024-07-25
North AmericaBrisbane HSFO590.000.00 (0%)590.00590.00$US/MT2024-07-12
West & Northern EuropeGuangzhou HSFO547.000.00 (0%)577.00521.00$US/MT2024-07-26
South AmericaDarwin HSFO577.000.00 (0%)577.00577.00$US/MT2024-05-13
South AsiaChittagong HSFO543.000.00 (0%)543.00543.00$US/MT2024-06-24
East AsiaBusan HSFO516.00-32.00 (-5.84%)576.00516.00$US/MT2024-07-26
OceaniaDalian HSFO547.000.00 (0%)567.00540.00$US/MT2024-07-26

USA Gas Prices

  • Regular
  • 2.97-0.59(-16.57%)
  • Midgrade
  • 3.18-0.46(-12.64%)
  • Premium
  • 3.49-0.46(-11.65%)
  • Diesel
  • 3.79-0.01(-0.26%)

USA Natural Gas Prices

Houston1.80-0.37 (-17.05%)
Louisiana2.00-0.13 (-6.1%)
Mid-Atlantic1.49-0.03 (-1.97%)
Midwest1.89-0.01 (-0.53%)
New England1.72-0.02 (-1.15%)
New York City1.51-0.03 (-1.95%)
Northern CA3.50-0.11 (-3.05%)
Northwest2.20+0.37 (20.22%)
Southern CA2.67+0.01 (0.38%)
Southwest2.32+0.08 (3.57%)

USA Electricity Prices

Houston26.75+2.25 (9.18%)
Louisiana25.25-23.00 (-47.67%)
Mid-Atlantic42.36-9.60 (-18.48%)
Midwest31.80-8.67 (-21.42%)
New England38.87-0.67 (-1.69%)
New York City43.69-0.19 (-0.43%)
Northern CA68.95-0.80 (-1.15%)
Northwest64.25-6.08 (-8.64%)
Southern CA65.51+3.61 (5.83%)
Southwest80.00-6.00 (-6.98%)

×

Quick Search

Advanced Search