Loading prices...

Register/Sign in
oilmonster

Louisiana Crude Oil Prices

OilMonster offers daily prices of 13 crude oil blends from the Louisiana. We provide daily updated prices as well as historical charts.

Current Crude Oil Prices in Louisiana

Central Louisiana LCT

86.26 $US/1 Barrel
+0.40 0.47%
Updated: 2023-09-22

Central Louisiana Sweet

86.01 $US/1 Barrel
+0.40 0.47%
Updated: 2023-09-22

Delhi/N. Louisiana

83.50 $US/1 Barrel
+0.50 0.6%
Updated: 2023-09-22

Louisiana Light Sweet

89.10 $US/1 Barrel
+0.25 0.28%
Updated: 2023-09-22

North Louisiana

86.01 $US/1 Barrel
+0.40 0.47%
Updated: 2023-09-22

North Louisiana Condensate

82.01 $US/1 Barrel
+0.40 0.49%
Updated: 2023-09-22

North Louisiana Nacatoch

87.01 $US/1 Barrel
+0.40 0.46%
Updated: 2023-09-22

North Louisiana Sweet

85.36 $US/1 Barrel
-0.71 -0.82%
Updated: 2023-09-22

South Arkansas and North Louisiana Sour

83.51 $US/1 Barrel
+0.40 0.48%
Updated: 2023-09-22

South Louisiana

85.00 $US/1 Barrel
+0.50 0.59%
Updated: 2023-09-22

South Louisiana Sour (Onshore)

82.78 $US/1 Barrel
+0.40 0.49%
Updated: 2023-09-22

South Louisiana Eugene Island (Onshore)

82.01 $US/1 Barrel
+0.40 0.49%
Updated: 2023-09-22

South Louisiana Light Sweet (Onshore)

85.01 $US/1 Barrel
+0.40 0.47%
Updated: 2023-09-22

Crude Oil Historical Prices in Louisiana

BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Louisiana LCT86.26+0.400.47%$US/1 Barrel2023-09-2285.86 - 87.4377.86 - 87.7165.79 - 87.71
Central Louisiana Sweet86.01+0.400.47%$US/1 Barrel2023-09-2285.61 - 87.1877.61 - 87.4663.68 - 87.46
Delhi/N. Louisiana83.50+0.500.6%$US/1 Barrel2023-09-2283.00 - 84.7575.25 - 85.0061.00 - 85.00
Louisiana Light Sweet89.10+0.250.28%$US/1 Barrel2023-09-2288.85 - 90.3580.85 - 90.6066.26 - 90.60
North Louisiana86.01+0.400.47%$US/1 Barrel2023-09-2285.61 - 87.1877.61 - 87.4663.68 - 87.46
North Louisiana Condensate82.01+0.400.49%$US/1 Barrel2023-09-2281.61 - 83.1873.61 - 83.4661.54 - 83.46
North Louisiana Nacatoch87.01+0.400.46%$US/1 Barrel2023-09-2286.61 - 88.1878.61 - 88.4666.54 - 88.46
North Louisiana Sweet85.36-0.71-0.82%$US/1 Barrel2023-09-2285.26 - 86.2178.07 - 87.9762.50 - 87.97
South Arkansas and North Louisiana Sour83.51+0.400.48%$US/1 Barrel2023-09-2283.11 - 84.6875.11 - 84.9666.47 - 84.96
South Louisiana85.00+0.500.59%$US/1 Barrel2023-09-2284.50 - 86.2576.75 - 86.5062.50 - 86.50
South Louisiana Sour (Onshore)82.78+0.400.49%$US/1 Barrel2023-09-2282.38 - 83.9874.38 - 84.2862.38 - 84.28
South Louisiana Eugene Island (Onshore)82.01+0.400.49%$US/1 Barrel2023-09-2281.61 - 83.1873.61 - 83.4661.54 - 83.46
South Louisiana Light Sweet (Onshore)85.01+0.400.47%$US/1 Barrel2023-09-2284.61 - 86.1876.61 - 86.4664.54 - 86.46

×

Quick Search

Advanced Search