oilmonster
Loading prices...

Register/Sign in
oilmonster

Crude Oil Price Today in United States

Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.

Alabama
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama Heavy Asphaltic Sour43.98+0.080.18%$US/1 Barrel2025-12-0243.90 - 43.9843.36 - 46.1442.92 - 50.36
Alabama Light Sour48.87+0.090.18%$US/1 Barrel2025-12-0248.78 - 48.8748.18 - 51.2747.69 - 55.95
Alabama Light Sweet53.87+0.090.17%$US/1 Barrel2025-12-0253.78 - 53.8753.18 - 56.2752.69 - 60.95
Alabama/ Florida Panhandle64.72+2.103.35%$US/1 Barrel2025-03-3164.72 - 64.7264.72 - 64.7264.72 - 64.72
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2023-06-1929.75 - 29.7529.75 - 29.7529.75 - 29.75
Arkansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy46.250.000%$US/1 Barrel2025-12-0246.25 - 46.2545.50 - 48.5045.25 - 52.50
Arkansas Sour51.250.000%$US/1 Barrel2025-12-0251.25 - 51.2550.50 - 53.5050.25 - 57.50
Arkansas Sweet52.750.000%$US/1 Barrel2025-12-0252.75 - 52.7552.00 - 55.0051.75 - 59.00
South Arkansas and North Louisiana Sour72.09+6.8110.43%$US/1 Barrel2024-02-2372.09 - 72.0972.09 - 72.0972.09 - 72.09
California
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills70.400.000%$US/1 Barrel2025-03-3170.40 - 70.4070.40 - 70.4070.40 - 70.40
Midway Sunset68.450.000%$US/1 Barrel2025-03-3168.45 - 68.4568.45 - 68.4568.45 - 68.45
California Buena Vista72.15-2.25-3.02%$US/1 Barrel2023-11-0372.15 - 72.1572.15 - 72.1572.15 - 72.15
California Midway-Sunset70.20-2.25-3.11%$US/1 Barrel2023-11-0370.20 - 70.2070.20 - 70.2070.20 - 70.20
Colorado
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Colorado Southeastern45.93+0.310.68%$US/1 Barrel2025-12-0345.62 - 46.3044.93 - 48.0244.50 - 52.70
North Central Colorado45.05-0.89-1.94%$US/1 Barrel2025-11-2845.05 - 45.0544.99 - 47.2444.02 - 52.22
North East Colorado41.80-0.89-2.08%$US/1 Barrel2025-11-2841.80 - 41.8041.74 - 43.9940.77 - 48.97
Western Colorado45.84-0.89-1.9%$US/1 Barrel2025-11-2845.84 - 45.8445.78 - 48.0344.81 - 53.01
Illinois
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Illinois Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Indiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indiana Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Kansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Kansas Sweet49.03+0.310.64%$US/1 Barrel2025-12-0348.72 - 49.4048.03 - 51.1247.60 - 55.80
Eastern Kansas Common45.68+0.310.68%$US/1 Barrel2025-12-0345.37 - 46.0544.68 - 47.7744.25 - 52.45
Kansas54.32+0.250.46%$US/1 Barrel2025-12-0354.00 - 54.7553.50 - 56.5053.00 - 61.25
Kansas Common45.78+0.310.68%$US/1 Barrel2025-12-0345.47 - 46.1544.78 - 47.8744.35 - 52.55
Northwestern Kansas Sweet46.93+0.310.66%$US/1 Barrel2025-12-0346.62 - 47.3045.93 - 49.0245.50 - 53.70
Southwestern Kansas Sweet47.43+0.310.66%$US/1 Barrel2025-12-0347.12 - 47.8046.43 - 49.5246.00 - 54.20
Southwest Kansas60.53+2.103.59%$US/1 Barrel2025-03-3160.53 - 60.5360.53 - 60.5360.53 - 60.53
Eastern Kansas Common Special2.95+8.00-158.42%$US/1 Barrel2023-06-192.95 - 2.952.95 - 2.952.95 - 2.95
Louisiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Louisiana LCT55.18+0.310.56%$US/1 Barrel2025-12-0354.87 - 55.5554.18 - 57.2753.75 - 61.95
Central Louisiana Sweet54.93+0.310.57%$US/1 Barrel2025-12-0354.62 - 55.3053.93 - 57.0253.50 - 61.70
Delhi/N. Louisiana52.50+0.250.48%$US/1 Barrel2025-12-0351.75 - 53.0051.00 - 54.7551.00 - 59.00
Louisiana Light Sweet56.59+0.250.44%$US/1 Barrel2025-12-0356.34 - 57.0756.34 - 59.5756.24 - 64.13
North Louisiana54.93+0.310.57%$US/1 Barrel2025-12-0354.62 - 55.3053.93 - 57.0253.50 - 61.70
North Louisiana Condensate50.93+0.310.61%$US/1 Barrel2025-12-0350.62 - 51.3049.93 - 53.0249.50 - 57.70
North Louisiana Nacatoch55.93+0.310.56%$US/1 Barrel2025-12-0355.62 - 56.3054.93 - 58.0254.50 - 62.70
South Arkansas and North Louisiana Sour52.43+0.310.59%$US/1 Barrel2025-12-0352.12 - 52.8051.43 - 54.5251.00 - 59.20
South Louisiana54.00+0.250.47%$US/1 Barrel2025-12-0353.25 - 54.5052.50 - 56.2552.50 - 60.50
South Louisiana Eugene Island (Onshore)50.93+0.310.61%$US/1 Barrel2025-12-0350.62 - 51.3049.93 - 53.0249.50 - 57.70
South Louisiana Light Sweet (Onshore)53.93+0.310.58%$US/1 Barrel2025-12-0353.62 - 54.3052.93 - 56.0252.50 - 60.70
North Louisiana Sweet52.750.000%$US/1 Barrel2025-12-0252.75 - 52.7552.00 - 55.0051.75 - 59.00
South Louisiana Sour (Onshore)64.28+2.103.38%$US/1 Barrel2025-03-3164.28 - 64.2864.28 - 64.2864.28 - 64.28
Michigan
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Michigan Sour47.50+0.250.53%$US/1 Barrel2025-12-0346.75 - 48.0046.00 - 49.7546.00 - 54.00
Michigan Sweet52.25+0.250.48%$US/1 Barrel2025-12-0351.50 - 52.7550.75 - 54.5050.75 - 58.75
Mississippi
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Mississippi Light Sour48.93+0.190.39%$US/1 Barrel2025-12-0348.74 - 49.3048.04 - 51.0247.50 - 55.82
Mississippi Light Sweet53.93+0.190.35%$US/1 Barrel2025-12-0353.74 - 54.3053.04 - 56.0252.50 - 60.70
Mississippi Extra Heavy Asphaltic Sour38.98+0.080.21%$US/1 Barrel2025-12-0238.90 - 38.9838.36 - 41.1437.92 - 45.36
Mississippi Heavy Asphaltic Sour43.98+0.080.18%$US/1 Barrel2025-12-0243.90 - 43.9843.36 - 46.1442.92 - 50.36
East Mississippi61.37+2.103.54%$US/1 Barrel2025-03-3161.37 - 61.3761.37 - 61.3761.37 - 61.37
West Mississippi66.94+2.103.24%$US/1 Barrel2025-03-3166.94 - 66.9466.94 - 66.9466.94 - 66.94
Montana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Montana50.74+0.310.61%$US/1 Barrel2025-12-0350.43 - 51.1150.43 - 53.6948.65 - 59.69
Nebraska
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Nebraska Intermediate45.43+0.310.69%$US/1 Barrel2025-12-0345.12 - 45.8044.43 - 47.5244.00 - 52.20
Nebraska Western46.73+0.310.67%$US/1 Barrel2025-12-0346.42 - 47.1045.73 - 48.8245.30 - 53.50
Nebraska Western Sweet63.57+2.123.45%$US/1 Barrel2025-03-3163.57 - 63.5763.57 - 63.5763.57 - 63.57
New Mexico
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
New Mexico Intermediate55.50+0.310.56%$US/1 Barrel2025-12-0355.19 - 55.8754.43 - 57.5954.00 - 62.27
New Mexico Sour54.38+0.310.57%$US/1 Barrel2025-12-0354.07 - 54.7552.73 - 57.5152.50 - 62.69
North Dakota
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North Dakota Light Sweet47.32-0.89-1.85%$US/1 Barrel2025-11-2847.32 - 47.3247.26 - 49.5145.98 - 54.11
Oklahoma
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Cushing Domestic Sweet55.43+0.310.56%$US/1 Barrel2025-12-0355.12 - 55.8054.43 - 57.5254.00 - 62.20
North West Oklahoma Sweet54.82+0.250.46%$US/1 Barrel2025-12-0354.50 - 55.2554.00 - 57.0053.50 - 61.75
Oklahoma Condensate53.21+0.290.55%$US/1 Barrel2025-12-0352.92 - 53.5752.25 - 55.2251.84 - 59.71
Oklahoma Condensate Light52.10+0.290.56%$US/1 Barrel2025-12-0351.81 - 52.4551.16 - 54.0750.76 - 58.47
Oklahoma Intermediate55.25+0.250.45%$US/1 Barrel2025-12-0354.50 - 55.7553.75 - 57.5053.75 - 61.75
Oklahoma Panhandle52.62+0.280.53%$US/1 Barrel2025-12-0352.34 - 54.5051.71 - 55.7551.25 - 59.47
Oklahoma Sour43.21+0.280.65%$US/1 Barrel2025-12-0342.75 - 44.0041.96 - 45.3841.75 - 49.85
Oklahoma Sweet55.46+0.280.51%$US/1 Barrel2025-12-0354.75 - 55.9054.21 - 57.6354.00 - 62.10
Oklahoma Sweet Special51.43+0.310.61%$US/1 Barrel2025-12-0351.12 - 51.8050.43 - 53.5250.00 - 58.20
Oklahoma Sweet-Central55.40+0.310.56%$US/1 Barrel2025-12-0355.09 - 55.7754.43 - 57.4954.00 - 62.17
Western Oklahoma50.93+0.310.61%$US/1 Barrel2025-12-0350.62 - 51.3049.93 - 53.0249.50 - 57.70
Western Oklahoma Swt54.75+0.250.46%$US/1 Barrel2025-12-0354.00 - 55.2553.25 - 57.0053.25 - 61.25
North West Oklahoma66.45+2.103.26%$US/1 Barrel2025-03-3166.45 - 66.4566.45 - 66.4566.45 - 66.45
Oklahoma Sweet (Except Panhandle & Northwest)67.85+2.103.19%$US/1 Barrel2025-03-3167.85 - 67.8567.85 - 67.8567.85 - 67.85
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0778.01 - 78.0171.82 - 78.0164.75 - 78.01
Texas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate50.68+0.310.62%$US/1 Barrel2025-12-0350.37 - 51.0549.68 - 52.7749.25 - 57.45
East Texas Field52.68+0.310.59%$US/1 Barrel2025-12-0352.37 - 53.0551.68 - 54.7751.25 - 59.45
East Texas Light Sour52.68+0.310.59%$US/1 Barrel2025-12-0352.37 - 53.0551.68 - 54.7751.25 - 59.45
East Texas Sour51.68+0.310.6%$US/1 Barrel2025-12-0351.37 - 52.0550.68 - 53.7750.25 - 58.45
East Texas Sweet52.75+0.250.48%$US/1 Barrel2025-12-0352.25 - 53.2551.50 - 55.0051.25 - 59.25
Flat East Texas (Other than E. TX. Field)52.68+0.310.59%$US/1 Barrel2025-12-0352.37 - 53.0551.68 - 54.7751.25 - 59.45
Mirando Crude53.57+0.250.47%$US/1 Barrel2025-12-0353.25 - 54.0052.75 - 55.7552.25 - 60.50
North Texas (Cooke & Grayson) Sour52.93+0.310.59%$US/1 Barrel2025-12-0352.62 - 53.3051.93 - 55.0251.50 - 59.70
North Texas Intermediate55.57+0.310.56%$US/1 Barrel2025-12-0355.26 - 55.9455.11 - 57.6654.14 - 62.34
North Texas Sweet55.42+0.280.51%$US/1 Barrel2025-12-0354.87 - 55.8754.34 - 57.5754.00 - 62.22
South Texas Heavy48.93-0.37-0.75%$US/1 Barrel2025-12-0348.93 - 49.3047.93 - 51.0247.50 - 55.70
South Texas Light51.41+0.250.49%$US/1 Barrel2025-12-0350.87 - 51.8748.50 - 53.6248.50 - 58.12
South Texas Light Sweet49.18+0.310.63%$US/1 Barrel2025-12-0348.87 - 49.5548.18 - 51.2747.75 - 55.95
South Texas Sour42.68+0.310.73%$US/1 Barrel2025-12-0342.37 - 43.0541.68 - 44.7741.25 - 49.45
South Texas Sweet55.43+0.310.56%$US/1 Barrel2025-12-0355.12 - 55.8054.43 - 57.5254.00 - 62.20
Texas Central Gulf Coast Giddings49.18+0.310.63%$US/1 Barrel2025-12-0348.87 - 49.5548.18 - 51.2747.75 - 55.95
Texas Panhandle54.87+0.300.55%$US/1 Barrel2025-12-0354.50 - 55.2553.96 - 57.0153.50 - 61.72
Texas Upper Gulf Coast49.21+0.280.57%$US/1 Barrel2025-12-0348.50 - 49.6547.96 - 51.3847.75 - 55.75
West Central Texas55.43+0.310.56%$US/1 Barrel2025-12-0355.12 - 55.8054.43 - 57.5254.00 - 62.20
West Central Texas Intermediate55.53+0.280.51%$US/1 Barrel2025-12-0354.75 - 55.9754.00 - 57.6054.00 - 62.17
West Texas Intermediate55.47+0.300.54%$US/1 Barrel2025-12-0355.00 - 55.8554.46 - 57.5854.00 - 62.28
West Texas Intermediate - Area #154.93+0.310.57%$US/1 Barrel2025-12-0354.62 - 55.3053.93 - 57.0253.50 - 5696.00
West Texas Sour53.19+0.310.59%$US/1 Barrel2025-12-0352.88 - 53.5652.73 - 56.3152.50 - 61.50
West Texas/New Mexico Intermediate55.50+0.250.45%$US/1 Barrel2025-12-0354.75 - 56.0054.00 - 57.7554.00 - 62.00
West Texas/New Mexico Sour50.50+0.250.5%$US/1 Barrel2025-12-0349.75 - 51.0049.00 - 52.7549.00 - 57.00
South Texas Heavy48.62-9.82-16.8%$US/1 Barrel2025-12-0248.62 - 48.6248.62 - 48.6248.62 - 48.62
Upper Texas Gulf Coast48.44-3.29-6.36%$US/1 Barrel2025-05-0248.44 - 48.4448.44 - 51.7348.44 - 51.73
Giddings Crude51.73-9.02-14.85%$US/1 Barrel2025-04-1451.73 - 51.7351.73 - 51.7351.73 - 51.73
North Texas Sour66.75+2.103.25%$US/1 Barrel2025-03-3166.75 - 66.7566.75 - 66.7566.75 - 66.75
Texas Gulf Coast Light61.580.000%$US/1 Barrel2025-03-3161.58 - 61.5861.58 - 61.5861.58 - 61.58
Texas Gulf Coast Low Cold Test66.08+2.103.28%$US/1 Barrel2025-03-3166.08 - 66.0866.08 - 66.0866.08 - 66.08
Texas/New Mexico - East Texas Area67.83+2.103.19%$US/1 Barrel2025-03-3167.83 - 67.8367.83 - 67.8367.83 - 67.83
Texas/New Mexico - Giddings61.58+2.103.53%$US/1 Barrel2025-03-3161.58 - 61.5861.58 - 61.5861.58 - 61.58
Texas Gulf Coast Light63.78-5.50-7.94%$US/1 Barrel2024-11-1863.78 - 63.7863.78 - 63.7863.78 - 63.78
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-3079.15 - 79.1578.15 - 80.4568.05 - 80.45
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2765.35 - 65.3565.35 - 65.3565.35 - 65.35
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Eagle Ford55.50+0.250.45%$US/1 Barrel2025-12-0354.75 - 56.0054.00 - 57.7554.00 - 62.00
Eagle Ford Light55.43+0.310.56%$US/1 Barrel2025-12-0355.12 - 55.8054.43 - 57.5254.00 - 62.20
Williston Basin Mixed Sweet51.44-0.89-1.7%$US/1 Barrel2025-11-2851.44 - 51.4451.38 - 53.6350.28 - 57.90
Four Corners67.27+2.103.22%$US/1 Barrel2025-03-3167.27 - 67.2767.27 - 67.2767.27 - 67.27
Four Corners Sweet66.78+2.103.25%$US/1 Barrel2025-03-3166.78 - 66.7866.78 - 66.7866.78 - 66.78
Coastal Grade A60.000.000%$US/1 Barrel2023-11-0360.00 - 60.0060.00 - 60.0060.00 - 60.00
Eagle Ford Condensate66.000.000%$US/1 Barrel2023-11-0366.00 - 66.0066.00 - 66.0066.00 - 66.00
Eagle Ford Pipeline16.93-78.14-82.19%$US/1 Barrel2023-06-1916.93 - 16.9316.93 - 16.9316.93 - 16.93
Utah
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Utah Sweet46.25-0.89-1.89%$US/1 Barrel2025-11-2846.25 - 46.2546.19 - 48.4445.22 - 53.42
Utah Black Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Brown Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Yellow Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Wyoming
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Wyoming Southwestern Area52.01+0.310.6%$US/1 Barrel2025-12-0351.70 - 52.3851.01 - 54.1050.58 - 58.78
Wyoming Sweet other Areas52.53+0.310.59%$US/1 Barrel2025-12-0352.22 - 52.9051.53 - 54.6251.10 - 59.30
Eastern Wyoming Sweet49.43-0.89-1.77%$US/1 Barrel2025-11-2849.43 - 49.4349.37 - 51.6248.27 - 55.89
North Wyoming/South Montana Sweet50.66-0.89-1.73%$US/1 Barrel2025-11-2850.66 - 50.6650.60 - 52.8549.53 - 56.92
Southwest Wyoming Sweet48.09-0.89-1.82%$US/1 Barrel2025-11-2848.09 - 48.0948.03 - 50.2847.06 - 55.26
Wyoming Asphalt Sour40.49-0.89-2.15%$US/1 Barrel2025-11-2840.49 - 40.4940.43 - 42.6839.07 - 46.51
Wyoming Sweet52.20-0.89-1.68%$US/1 Barrel2025-11-2852.20 - 52.2052.14 - 54.3951.07 - 58.46
Wyoming General Sour41.38-0.89-2.11%$US/1 Barrel2025-11-2841.38 - 41.3841.32 - 43.5739.61 - 47.36
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search