50.24$US/1 Barrel
62.50$US/1 Barrel
60.92$US/1 Barrel
74.48$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
73.15$US/1 Barrel
73.00$US/1 Barrel
74.80$US/1 Barrel
55.80$US/1 Barrel
62.00$US/1 Barrel
55.28$US/1 Barrel
67.00$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
59.25$US/1 Barrel
64.25$US/1 Barrel
65.75$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
518.50$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
880.50$US/MT
Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.
Alabama | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Alabama Heavy Asphaltic Sour | 55.80 | -1.09 | -1.92% | $US/1 Barrel | 2025-06-16 | 55.80 - 56.89 | 45.92 - 56.89 | 42.62 - 56.89 | ||
Alabama Light Sour | 62.00 | -1.21 | -1.91% | $US/1 Barrel | 2025-06-16 | 62.00 - 63.21 | 51.02 - 63.21 | 47.36 - 63.21 | ||
Alabama Light Sweet | 67.00 | -1.21 | -1.77% | $US/1 Barrel | 2025-06-16 | 67.00 - 68.21 | 56.02 - 68.21 | 52.36 - 68.21 | ||
Alabama/ Florida Panhandle | 65.72 | +3.10 | 4.95% | $US/1 Barrel | 2025-01-31 | 65.72 - 65.72 | 59.22 - 64.72 | 59.22 - 73.32 | ||
Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2023-06-19 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 |
Arkansas | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Arkansas Ex. Heavy | 59.25 | -1.00 | -1.66% | $US/1 Barrel | 2025-06-16 | 59.25 - 60.25 | 48.25 - 60.25 | 45.50 - 60.25 | ||
Arkansas Sour | 64.25 | -1.00 | -1.53% | $US/1 Barrel | 2025-06-16 | 64.25 - 65.25 | 53.25 - 65.25 | 50.50 - 65.25 | ||
Arkansas Sweet | 65.75 | -1.00 | -1.5% | $US/1 Barrel | 2025-06-16 | 65.75 - 66.75 | 54.75 - 66.75 | 52.00 - 66.75 | ||
South Arkansas and North Louisiana Sour | 72.09 | +6.81 | 10.43% | $US/1 Barrel | 2024-02-23 | 72.09 - 72.09 | 72.09 - 72.09 | 72.09 - 72.09 |
California | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Buena Vista Hills | 70.40 | 0.00 | 0% | $US/1 Barrel | 2025-05-02 | 70.40 - 70.40 | 70.40 - 70.40 | 66.00 - 73.75 | ||
Midway Sunset | 68.45 | 0.00 | 0% | $US/1 Barrel | 2025-05-02 | 68.45 - 68.45 | 68.45 - 68.45 | 64.05 - 71.80 | ||
California Buena Vista | 72.15 | -2.25 | -3.02% | $US/1 Barrel | 2023-11-03 | 72.15 - 72.15 | 72.15 - 72.15 | 72.15 - 72.15 | ||
California Midway-Sunset | 70.20 | -2.25 | -3.11% | $US/1 Barrel | 2023-11-03 | 70.20 - 70.20 | 70.20 - 70.20 | 70.20 - 70.20 |
Colorado | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Colorado Southeastern | 61.82 | +3.07 | 5.23% | $US/1 Barrel | 2025-06-17 | 55.02 - 61.82 | 47.77 - 61.82 | 44.11 - 61.82 | ||
North Central Colorado | 58.27 | +3.62 | 6.62% | $US/1 Barrel | 2025-06-16 | 58.27 - 58.27 | 47.29 - 58.27 | 43.63 - 58.27 | ||
North East Colorado | 55.02 | +3.62 | 7.04% | $US/1 Barrel | 2025-06-16 | 55.02 - 55.02 | 44.04 - 55.02 | 40.38 - 55.02 | ||
Western Colorado | 59.06 | +3.62 | 6.53% | $US/1 Barrel | 2025-06-16 | 59.06 - 59.06 | 48.08 - 59.06 | 44.42 - 59.06 |
Illinois | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Illinois Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 |
Indiana | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Indiana Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 |
Kansas | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Central Kansas Sweet | 64.92 | +3.07 | 4.96% | $US/1 Barrel | 2025-06-17 | 58.12 - 64.92 | 50.87 - 64.92 | 47.21 - 64.92 | ||
Eastern Kansas Common | 61.57 | +3.07 | 5.25% | $US/1 Barrel | 2025-06-17 | 54.77 - 61.57 | 47.52 - 61.57 | 43.86 - 61.57 | ||
Kansas | 70.25 | +3.00 | 4.46% | $US/1 Barrel | 2025-06-17 | 63.50 - 70.25 | 56.25 - 70.25 | 52.75 - 70.25 | ||
Kansas Common | 61.67 | +3.07 | 5.24% | $US/1 Barrel | 2025-06-17 | 54.87 - 61.67 | 47.62 - 61.67 | 43.96 - 61.67 | ||
Northwestern Kansas Sweet | 62.82 | +3.07 | 5.14% | $US/1 Barrel | 2025-06-17 | 56.02 - 62.82 | 48.77 - 62.82 | 45.11 - 62.82 | ||
Southwestern Kansas Sweet | 63.32 | +3.07 | 5.1% | $US/1 Barrel | 2025-06-17 | 56.52 - 63.32 | 49.27 - 63.32 | 45.61 - 63.32 | ||
Southwest Kansas | 61.53 | +3.10 | 5.31% | $US/1 Barrel | 2025-01-31 | 61.53 - 61.53 | 55.03 - 60.53 | 55.03 - 69.13 | ||
Eastern Kansas Common Special | 2.95 | +8.00 | -158.42% | $US/1 Barrel | 2023-06-19 | 2.95 - 2.95 | 2.95 - 2.95 | 2.95 - 2.95 |
Louisiana | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Central Louisiana LCT | 71.07 | +3.07 | 4.51% | $US/1 Barrel | 2025-06-17 | 64.27 - 71.07 | 57.02 - 71.07 | 53.36 - 71.07 | ||
Central Louisiana Sweet | 70.82 | +3.07 | 4.53% | $US/1 Barrel | 2025-06-17 | 64.02 - 70.82 | 56.77 - 70.82 | 53.11 - 70.82 | ||
Delhi/N. Louisiana | 68.25 | +3.00 | 4.6% | $US/1 Barrel | 2025-06-17 | 61.50 - 68.25 | 54.25 - 68.25 | 51.50 - 68.25 | ||
Louisiana Light Sweet | 73.56 | +3.00 | 4.25% | $US/1 Barrel | 2025-06-17 | 66.81 - 73.56 | 59.56 - 73.56 | 56.06 - 73.56 | ||
North Louisiana | 70.82 | +3.07 | 4.53% | $US/1 Barrel | 2025-06-17 | 64.02 - 70.82 | 56.77 - 70.82 | 53.11 - 70.82 | ||
North Louisiana Condensate | 66.82 | +3.07 | 4.82% | $US/1 Barrel | 2025-06-17 | 60.02 - 66.82 | 52.77 - 66.82 | 49.11 - 66.82 | ||
North Louisiana Nacatoch | 71.82 | +3.07 | 4.47% | $US/1 Barrel | 2025-06-17 | 65.02 - 71.82 | 57.77 - 71.82 | 54.11 - 71.82 | ||
South Arkansas and North Louisiana Sour | 68.32 | +3.07 | 4.7% | $US/1 Barrel | 2025-06-17 | 61.52 - 68.32 | 54.27 - 68.32 | 50.61 - 68.32 | ||
South Louisiana | 69.75 | +3.00 | 4.49% | $US/1 Barrel | 2025-06-17 | 63.00 - 69.75 | 55.75 - 69.75 | 53.00 - 69.75 | ||
South Louisiana Eugene Island (Onshore) | 66.82 | +3.07 | 4.82% | $US/1 Barrel | 2025-06-17 | 60.02 - 66.82 | 52.77 - 66.82 | 49.11 - 66.82 | ||
South Louisiana Light Sweet (Onshore) | 69.82 | +3.07 | 4.6% | $US/1 Barrel | 2025-06-17 | 63.02 - 69.82 | 55.77 - 69.82 | 53.05 - 5211.00 | ||
North Louisiana Sweet | 65.75 | -1.00 | -1.5% | $US/1 Barrel | 2025-06-16 | 65.75 - 66.75 | 54.75 - 66.75 | 52.00 - 67.97 | ||
South Louisiana Sour (Onshore) | 65.28 | +3.10 | 4.99% | $US/1 Barrel | 2025-01-31 | 65.28 - 65.28 | 58.78 - 64.28 | 58.78 - 72.88 |
Michigan | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Michigan Sour | 63.25 | +3.00 | 4.98% | $US/1 Barrel | 2025-06-17 | 56.50 - 63.25 | 49.25 - 63.25 | 46.50 - 63.25 | ||
Michigan Sweet | 68.00 | +3.00 | 4.62% | $US/1 Barrel | 2025-06-17 | 61.25 - 68.00 | 54.00 - 68.00 | 51.25 - 68.00 |
Mississippi | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Mississippi Light Sour | 64.82 | +2.95 | 4.77% | $US/1 Barrel | 2025-06-17 | 58.02 - 64.82 | 50.87 - 64.82 | 47.11 - 64.82 | ||
Mississippi Light Sweet | 69.82 | +2.95 | 4.41% | $US/1 Barrel | 2025-06-17 | 63.02 - 69.82 | 55.87 - 69.82 | 52.23 - 69.82 | ||
Mississippi Extra Heavy Asphaltic Sour | 50.80 | -1.09 | -2.1% | $US/1 Barrel | 2025-06-16 | 50.80 - 51.89 | 40.92 - 51.89 | 37.62 - 51.89 | ||
Mississippi Heavy Asphaltic Sour | 55.80 | -1.09 | -1.92% | $US/1 Barrel | 2025-06-16 | 55.80 - 56.89 | 45.92 - 56.89 | 42.62 - 56.89 | ||
East Mississippi | 62.37 | +3.10 | 5.23% | $US/1 Barrel | 2025-01-31 | 62.37 - 62.37 | 55.87 - 61.37 | 55.87 - 69.97 | ||
West Mississippi | 67.94 | +3.10 | 4.78% | $US/1 Barrel | 2025-01-31 | 67.94 - 67.94 | 61.44 - 66.94 | 61.44 - 75.54 |
Montana | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Central Montana | 70.12 | +3.07 | 4.58% | $US/1 Barrel | 2025-06-17 | 63.32 - 70.12 | 56.07 - 70.12 | 51.29 - 70.12 |
Nebraska | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Nebraska Intermediate | 61.32 | +3.07 | 5.27% | $US/1 Barrel | 2025-06-17 | 54.52 - 61.32 | 47.27 - 61.32 | 43.61 - 61.32 | ||
Nebraska Western | 62.62 | +3.07 | 5.16% | $US/1 Barrel | 2025-06-17 | 55.82 - 62.62 | 48.57 - 62.62 | 44.91 - 62.62 | ||
Nebraska Western Sweet | 64.62 | +3.17 | 5.16% | $US/1 Barrel | 2025-01-31 | 64.62 - 64.62 | 58.12 - 63.57 | 58.12 - 72.13 |
New Mexico | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
New Mexico Intermediate | 71.39 | +3.07 | 4.49% | $US/1 Barrel | 2025-06-17 | 64.59 - 71.39 | 57.34 - 71.39 | 53.68 - 71.39 | ||
New Mexico Sour | 71.52 | +3.07 | 4.49% | $US/1 Barrel | 2025-06-17 | 64.72 - 71.52 | 56.81 - 71.52 | 54.11 - 71.52 |
North Dakota | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
North Dakota Light Sweet | 61.03 | +3.62 | 6.31% | $US/1 Barrel | 2025-06-16 | 61.03 - 61.03 | 49.83 - 61.03 | 46.17 - 61.03 |
Oklahoma | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Cushing Domestic Sweet | 71.32 | +3.07 | 4.5% | $US/1 Barrel | 2025-06-17 | 64.52 - 71.32 | 57.27 - 71.32 | 53.61 - 71.32 | ||
North West Oklahoma Sweet | 70.75 | +3.00 | 4.43% | $US/1 Barrel | 2025-06-17 | 64.00 - 70.75 | 56.75 - 70.75 | 53.25 - 70.75 | ||
Oklahoma Condensate | 68.47 | +2.95 | 4.5% | $US/1 Barrel | 2025-06-17 | 61.94 - 68.47 | 46.63 - 68.47 | 46.63 - 68.47 | ||
Oklahoma Condensate Light | 67.04 | +2.88 | 4.49% | $US/1 Barrel | 2025-06-17 | 60.65 - 67.04 | 53.83 - 67.04 | 50.39 - 67.04 | ||
Oklahoma Intermediate | 71.00 | +3.00 | 4.41% | $US/1 Barrel | 2025-06-17 | 64.25 - 71.00 | 57.00 - 71.00 | 54.25 - 71.00 | ||
Oklahoma Panhandle | 68.53 | +3.03 | 4.63% | $US/1 Barrel | 2025-06-17 | 60.64 - 68.53 | 52.68 - 68.53 | 50.93 - 68.53 | ||
Oklahoma Sour | 59.03 | +3.03 | 5.41% | $US/1 Barrel | 2025-06-17 | 52.26 - 59.03 | 44.77 - 59.03 | 41.11 - 59.03 | ||
Oklahoma Sweet | 71.28 | +3.03 | 4.44% | $US/1 Barrel | 2025-06-17 | 64.51 - 71.28 | 57.27 - 71.28 | 53.61 - 71.28 | ||
Oklahoma Sweet Special | 67.32 | +3.07 | 4.78% | $US/1 Barrel | 2025-06-17 | 60.52 - 67.32 | 53.27 - 67.32 | 49.61 - 67.32 | ||
Oklahoma Sweet-Central | 71.29 | +3.07 | 4.5% | $US/1 Barrel | 2025-06-17 | 64.49 - 71.29 | 57.24 - 71.29 | 53.58 - 71.29 | ||
Western Oklahoma | 66.82 | +3.07 | 4.82% | $US/1 Barrel | 2025-06-17 | 60.02 - 66.82 | 52.77 - 66.82 | 49.11 - 66.82 | ||
Western Oklahoma Swt | 70.50 | +3.00 | 4.44% | $US/1 Barrel | 2025-06-17 | 63.75 - 70.50 | 56.50 - 70.50 | 53.75 - 70.50 | ||
North West Oklahoma | 67.45 | +3.10 | 4.82% | $US/1 Barrel | 2025-01-31 | 67.45 - 67.45 | 60.95 - 66.45 | 60.95 - 75.05 | ||
Oklahoma Sweet (Except Panhandle & Northwest) | 68.85 | +3.10 | 4.71% | $US/1 Barrel | 2025-01-31 | 68.85 - 68.85 | 62.35 - 67.85 | 62.35 - 76.45 | ||
Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 |
Texas | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
East Texas Condensate | 66.57 | +3.07 | 4.83% | $US/1 Barrel | 2025-06-17 | 59.77 - 66.57 | 52.52 - 66.57 | 48.86 - 66.57 | ||
East Texas Field | 68.57 | +3.07 | 4.69% | $US/1 Barrel | 2025-06-17 | 61.77 - 68.57 | 54.52 - 68.57 | 50.86 - 68.57 | ||
East Texas Light Sour | 68.57 | +3.07 | 4.69% | $US/1 Barrel | 2025-06-17 | 61.77 - 68.57 | 54.52 - 68.57 | 50.86 - 68.57 | ||
East Texas Sour | 67.57 | +3.07 | 4.76% | $US/1 Barrel | 2025-06-17 | 60.77 - 67.57 | 53.52 - 67.57 | 49.86 - 67.57 | ||
East Texas Sweet | 68.50 | +3.00 | 4.58% | $US/1 Barrel | 2025-06-17 | 61.75 - 68.50 | 54.50 - 68.50 | 51.75 - 68.50 | ||
Flat East Texas (Other than E. TX. Field) | 68.57 | +3.07 | 4.69% | $US/1 Barrel | 2025-06-17 | 61.77 - 68.57 | 54.52 - 68.57 | 50.86 - 68.57 | ||
Mirando Crude | 69.50 | +3.00 | 4.51% | $US/1 Barrel | 2025-06-17 | 62.75 - 69.50 | 55.50 - 69.50 | 52.00 - 69.50 | ||
North Texas (Cooke & Grayson) Sour | 68.82 | +3.07 | 4.67% | $US/1 Barrel | 2025-06-17 | 62.02 - 68.82 | 54.77 - 68.82 | 51.11 - 68.82 | ||
North Texas Intermediate | 71.46 | +3.07 | 4.49% | $US/1 Barrel | 2025-06-17 | 64.66 - 71.46 | 57.41 - 71.46 | 53.75 - 71.46 | ||
North Texas Sweet | 71.28 | +3.03 | 4.44% | $US/1 Barrel | 2025-06-17 | 64.51 - 71.28 | 57.26 - 71.28 | 53.68 - 71.28 | ||
South Texas Heavy | 64.82 | +3.07 | 4.97% | $US/1 Barrel | 2025-06-17 | 58.02 - 64.82 | 50.77 - 64.82 | 47.11 - 64.82 | ||
South Texas Light | 67.25 | +3.00 | 4.67% | $US/1 Barrel | 2025-06-17 | 60.50 - 67.75 | 51.50 - 67.75 | 50.50 - 67.75 | ||
South Texas Light Sweet | 65.07 | +3.07 | 4.95% | $US/1 Barrel | 2025-06-17 | 58.27 - 65.07 | 51.02 - 65.07 | 47.36 - 65.07 | ||
South Texas Sour | 58.57 | +3.07 | 5.53% | $US/1 Barrel | 2025-06-17 | 51.77 - 58.57 | 44.52 - 58.57 | 40.86 - 58.57 | ||
South Texas Sweet | 71.32 | +3.07 | 4.5% | $US/1 Barrel | 2025-06-17 | 64.52 - 71.32 | 57.27 - 71.32 | 53.61 - 71.32 | ||
Texas Central Gulf Coast Giddings | 65.07 | +3.07 | 4.95% | $US/1 Barrel | 2025-06-17 | 58.27 - 65.07 | 51.02 - 65.07 | 47.36 - 65.07 | ||
Texas Panhandle | 70.78 | +3.03 | 4.47% | $US/1 Barrel | 2025-06-17 | 64.01 - 70.78 | 56.76 - 70.78 | 53.18 - 70.78 | ||
Texas Upper Gulf Coast | 65.03 | +3.03 | 4.89% | $US/1 Barrel | 2025-06-17 | 58.26 - 65.03 | 51.02 - 65.03 | 47.36 - 65.03 | ||
West Central Texas | 71.32 | +3.07 | 4.5% | $US/1 Barrel | 2025-06-17 | 64.52 - 71.32 | 57.27 - 71.32 | 53.61 - 71.32 | ||
West Central Texas Intermediate | 71.35 | +3.03 | 4.44% | $US/1 Barrel | 2025-06-17 | 64.58 - 71.35 | 57.38 - 71.35 | 53.75 - 71.35 | ||
West Texas Intermediate | 71.37 | +3.05 | 4.46% | $US/1 Barrel | 2025-06-17 | 64.58 - 71.37 | 57.33 - 71.37 | 53.71 - 71.37 | ||
West Texas Intermediate - Area #1 | 70.82 | +3.07 | 4.53% | $US/1 Barrel | 2025-06-17 | 64.02 - 70.82 | 56.77 - 70.82 | 53.11 - 70.82 | ||
West Texas Sour | 70.33 | +3.07 | 4.56% | $US/1 Barrel | 2025-06-17 | 63.53 - 70.33 | 56.57 - 70.33 | 52.91 - 70.33 | ||
West Texas/New Mexico Intermediate | 71.25 | +3.00 | 4.4% | $US/1 Barrel | 2025-06-17 | 64.50 - 71.25 | 57.25 - 71.25 | 54.50 - 71.25 | ||
West Texas/New Mexico Sour | 66.25 | +3.00 | 4.74% | $US/1 Barrel | 2025-06-17 | 59.50 - 66.25 | 52.25 - 66.25 | 49.50 - 66.84 | ||
Upper Texas Gulf Coast | 48.44 | -3.29 | -6.36% | $US/1 Barrel | 2025-05-02 | 48.44 - 48.44 | 48.44 - 51.73 | 48.44 - 51.73 | ||
Texas Gulf Coast Light | 51.73 | -9.85 | -16% | $US/1 Barrel | 2025-04-15 | 51.73 - 51.73 | 51.73 - 61.58 | 51.73 - 67.98 | ||
Giddings Crude | 51.73 | -9.02 | -14.85% | $US/1 Barrel | 2025-04-14 | 51.73 - 51.73 | 51.73 - 51.73 | 51.73 - 51.73 | ||
North Texas Sour | 67.75 | +3.10 | 4.8% | $US/1 Barrel | 2025-01-31 | 67.75 - 67.75 | 61.25 - 66.75 | 61.25 - 75.35 | ||
Texas Gulf Coast Low Cold Test | 67.08 | +3.10 | 4.85% | $US/1 Barrel | 2025-01-31 | 67.08 - 67.08 | 60.58 - 66.08 | 60.58 - 74.68 | ||
Texas/New Mexico - East Texas Area | 68.83 | +3.10 | 4.72% | $US/1 Barrel | 2025-01-31 | 68.83 - 68.83 | 62.33 - 67.83 | 62.33 - 76.43 | ||
Texas/New Mexico - Giddings | 62.58 | +3.10 | 5.21% | $US/1 Barrel | 2025-01-31 | 62.58 - 62.58 | 56.08 - 61.58 | 56.08 - 70.18 | ||
Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 | ||
South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 57.71 - 63.60 | ||
North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 | ||
West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
---|---|---|---|---|---|---|---|---|
Eagle Ford | 71.25 | +3.00 | 4.4% | $US/1 Barrel | 2025-06-17 | 64.50 - 71.25 | 57.25 - 71.25 | 54.50 - 71.25 |
Eagle Ford Light | 71.32 | +3.07 | 4.5% | $US/1 Barrel | 2025-06-17 | 64.52 - 71.32 | 57.27 - 71.32 | 53.61 - 71.32 |
Williston Basin Mixed Sweet | 62.73 | +3.62 | 6.12% | $US/1 Barrel | 2025-06-16 | 62.73 - 62.73 | 51.30 - 62.73 | 47.64 - 62.73 |
Four Corners | 68.27 | +3.10 | 4.76% | $US/1 Barrel | 2025-01-31 | 68.27 - 68.27 | 61.77 - 67.27 | 61.77 - 75.87 |
Four Corners Sweet | 67.78 | +3.10 | 4.79% | $US/1 Barrel | 2025-01-31 | 67.78 - 67.78 | 61.28 - 66.78 | 61.28 - 75.38 |
Coastal Grade A | 60.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 60.00 - 60.00 | 60.00 - 60.00 | 60.00 - 60.00 |
Eagle Ford Condensate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 66.00 - 66.00 | 66.00 - 66.00 | 66.00 - 66.00 |
Eagle Ford Pipeline | 16.93 | -78.14 | -82.19% | $US/1 Barrel | 2023-06-19 | 16.93 - 16.93 | 16.93 - 16.93 | 16.93 - 16.93 |
Utah | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Utah Sweet | 59.47 | +3.62 | 6.48% | $US/1 Barrel | 2025-06-16 | 59.47 - 59.47 | 48.49 - 59.47 | 44.83 - 59.47 | ||
Utah Black Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
Utah Brown Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
Utah Yellow Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 |
Wyoming | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
Wyoming Southwestern Area | 67.90 | +3.07 | 4.74% | $US/1 Barrel | 2025-06-17 | 61.10 - 67.90 | 53.85 - 67.90 | 50.19 - 67.90 | ||
Wyoming Sweet other Areas | 68.42 | +3.07 | 4.7% | $US/1 Barrel | 2025-06-17 | 61.62 - 68.42 | 54.37 - 68.42 | 50.71 - 68.42 | ||
Eastern Wyoming Sweet | 60.80 | +3.62 | 6.33% | $US/1 Barrel | 2025-06-16 | 60.80 - 60.80 | 49.55 - 60.80 | 45.89 - 60.80 | ||
North Wyoming/South Montana Sweet | 62.03 | +3.62 | 6.2% | $US/1 Barrel | 2025-06-16 | 62.03 - 62.03 | 50.80 - 62.03 | 47.14 - 62.03 | ||
Southwest Wyoming Sweet | 61.31 | +3.62 | 6.27% | $US/1 Barrel | 2025-06-16 | 61.31 - 61.31 | 50.33 - 61.31 | 46.67 - 61.31 | ||
Wyoming Asphalt Sour | 55.61 | +3.62 | 6.96% | $US/1 Barrel | 2025-06-16 | 55.61 - 55.61 | 44.37 - 55.61 | 39.23 - 55.61 | ||
Wyoming Sweet | 63.57 | +3.62 | 6.04% | $US/1 Barrel | 2025-06-16 | 63.57 - 63.57 | 52.34 - 63.57 | 48.68 - 63.57 | ||
Wyoming General Sour | 58.13 | +3.62 | 6.64% | $US/1 Barrel | 2025-06-16 | 58.13 - 58.13 | 46.89 - 58.13 | 41.55 - 58.13 |