Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.
| Alabama | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Alabama Heavy Asphaltic Sour | 58.40 | +6.87 | 13.33% | $US/1 Barrel | 2026-03-04 | 51.53 - 58.40 | 47.30 - 58.40 | 40.95 - 58.40 | ||
| Alabama Light Sour | 64.89 | +7.64 | 13.34% | $US/1 Barrel | 2026-03-04 | 57.25 - 64.89 | 52.56 - 64.89 | 45.50 - 64.89 | ||
| Alabama Light Sweet | 69.89 | +7.64 | 12.27% | $US/1 Barrel | 2026-03-04 | 62.25 - 69.89 | 57.56 - 69.89 | 50.50 - 69.89 | ||
| Alabama/ Florida Panhandle | 64.72 | +2.10 | 3.35% | $US/1 Barrel | 2025-03-31 | 64.72 - 64.72 | 64.72 - 64.72 | 64.72 - 64.72 | ||
| Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2023-06-19 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 | ||
| Arkansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arkansas Ex. Heavy | 62.00 | +8.25 | 15.35% | $US/1 Barrel | 2026-03-03 | 62.00 - 62.00 | 49.75 - 62.00 | 42.75 - 62.00 | ||
| Arkansas Sour | 67.00 | +8.00 | 13.56% | $US/1 Barrel | 2026-03-03 | 67.00 - 67.00 | 55.00 - 67.00 | 47.75 - 67.00 | ||
| Arkansas Sweet | 68.50 | +8.25 | 13.69% | $US/1 Barrel | 2026-03-03 | 68.50 - 68.50 | 56.25 - 68.50 | 49.25 - 68.50 | ||
| South Arkansas and North Louisiana Sour | 58.90 | +8.10 | 15.94% | $US/1 Barrel | 2026-02-25 | 58.90 - 58.90 | 58.90 - 58.90 | 50.22 - 58.90 | ||
| California | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Buena Vista Hills | 70.40 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 70.40 - 70.40 | 70.40 - 70.40 | 70.40 - 70.40 | ||
| Midway Sunset | 68.45 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 68.45 - 68.45 | 68.45 - 68.45 | 68.45 - 68.45 | ||
| California Buena Vista | 72.15 | -2.25 | -3.02% | $US/1 Barrel | 2023-11-03 | 72.15 - 72.15 | 72.15 - 72.15 | 72.15 - 72.15 | ||
| California Midway-Sunset | 70.20 | -2.25 | -3.11% | $US/1 Barrel | 2023-11-03 | 70.20 - 70.20 | 70.20 - 70.20 | 70.20 - 70.20 | ||
| Colorado | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Colorado Southeastern | 61.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 54.00 - 67.99 | 49.31 - 67.99 | 42.25 - 67.99 | ||
| North Central Colorado | 61.16 | +0.10 | 0.16% | $US/1 Barrel | 2026-03-04 | 57.73 - 61.16 | 49.34 - 61.16 | 41.77 - 61.16 | ||
| North East Colorado | 57.91 | +0.10 | 0.17% | $US/1 Barrel | 2026-03-04 | 54.48 - 57.91 | 46.09 - 57.91 | 38.52 - 57.91 | ||
| Western Colorado | 60.95 | +0.10 | 0.16% | $US/1 Barrel | 2026-03-04 | 57.52 - 60.95 | 49.13 - 60.95 | 42.56 - 60.95 | ||
| Illinois | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Illinois Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Indiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Indiana Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Kansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Kansas Sweet | 64.74 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 57.10 - 71.09 | 52.41 - 71.09 | 45.35 - 71.09 | ||
| Eastern Kansas Common | 61.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 53.75 - 67.74 | 49.06 - 67.74 | 42.00 - 67.74 | ||
| Kansas | 70.25 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 70.00 - 76.50 | 57.75 - 76.50 | 50.75 - 76.50 | ||
| Kansas Common | 61.49 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 53.85 - 67.84 | 49.16 - 67.84 | 42.10 - 67.84 | ||
| Northwestern Kansas Sweet | 62.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 55.00 - 68.99 | 50.31 - 68.99 | 43.25 - 68.99 | ||
| Southwestern Kansas Sweet | 63.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 55.50 - 69.49 | 50.81 - 69.49 | 43.75 - 69.49 | ||
| Southwest Kansas | 60.53 | +2.10 | 3.59% | $US/1 Barrel | 2025-03-31 | 60.53 - 60.53 | 60.53 - 60.53 | 60.53 - 60.53 | ||
| Eastern Kansas Common Special | 2.95 | +8.00 | -158.42% | $US/1 Barrel | 2023-06-19 | 2.95 - 2.95 | 2.95 - 2.95 | 2.95 - 2.95 | ||
| Louisiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Louisiana LCT | 70.89 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.25 - 77.24 | 58.56 - 77.24 | 51.50 - 77.24 | ||
| Central Louisiana Sweet | 70.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.00 - 76.99 | 58.31 - 76.99 | 51.25 - 76.99 | ||
| Delhi/N. Louisiana | 68.00 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 68.00 - 74.25 | 55.75 - 74.25 | 49.00 - 74.25 | ||
| Louisiana Light Sweet | 73.03 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 72.78 - 79.28 | 60.26 - 79.28 | 53.02 - 79.28 | ||
| North Louisiana | 70.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.00 - 76.99 | 58.31 - 76.99 | 51.25 - 76.99 | ||
| North Louisiana Condensate | 66.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.00 - 72.99 | 54.31 - 72.99 | 47.25 - 72.99 | ||
| North Louisiana Nacatoch | 71.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 64.00 - 77.99 | 59.31 - 77.99 | 52.25 - 77.99 | ||
| South Arkansas and North Louisiana Sour | 68.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.50 - 74.49 | 55.81 - 74.49 | 48.75 - 74.49 | ||
| South Louisiana | 69.50 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 69.50 - 75.75 | 57.25 - 75.75 | 50.50 - 75.75 | ||
| South Louisiana Eugene Island (Onshore) | 66.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.00 - 72.99 | 54.31 - 72.99 | 47.25 - 72.99 | ||
| South Louisiana Light Sweet (Onshore) | 69.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 62.00 - 75.99 | 57.31 - 75.99 | 50.25 - 5819.00 | ||
| North Louisiana Sweet | 68.50 | +8.25 | 13.69% | $US/1 Barrel | 2026-03-03 | 68.50 - 68.50 | 56.25 - 68.50 | 49.25 - 68.50 | ||
| South Louisiana Sour (Onshore) | 64.28 | +2.10 | 3.38% | $US/1 Barrel | 2025-03-31 | 64.28 - 64.28 | 64.28 - 64.28 | 64.28 - 64.28 | ||
| Michigan | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Michigan Sour | 63.00 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.00 - 69.25 | 50.75 - 69.25 | 44.00 - 69.25 | ||
| Michigan Sweet | 67.75 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.75 - 74.00 | 55.50 - 74.00 | 48.75 - 74.00 | ||
| Mississippi | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Mississippi Extra Heavy Asphaltic Sour | 53.40 | +6.87 | 14.76% | $US/1 Barrel | 2026-03-04 | 46.53 - 53.40 | 42.30 - 53.40 | 35.95 - 53.40 | ||
| Mississippi Heavy Asphaltic Sour | 58.40 | +6.87 | 13.33% | $US/1 Barrel | 2026-03-04 | 51.53 - 58.40 | 47.30 - 58.40 | 40.95 - 58.40 | ||
| Mississippi Light Sour | 64.76 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 57.12 - 70.99 | 52.43 - 70.99 | 45.37 - 70.99 | ||
| Mississippi Light Sweet | 69.76 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 62.12 - 75.99 | 57.43 - 75.99 | 50.37 - 75.99 | ||
| East Mississippi | 61.37 | +2.10 | 3.54% | $US/1 Barrel | 2025-03-31 | 61.37 - 61.37 | 61.37 - 61.37 | 61.37 - 61.37 | ||
| West Mississippi | 66.94 | +2.10 | 3.24% | $US/1 Barrel | 2025-03-31 | 66.94 - 66.94 | 66.94 - 66.94 | 66.94 - 66.94 | ||
| Montana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Montana | 66.11 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 66.01 - 72.46 | 54.51 - 72.46 | 47.06 - 72.46 | ||
| Nebraska | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Nebraska Intermediate | 61.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 53.50 - 67.49 | 48.81 - 67.49 | 41.75 - 67.49 | ||
| Nebraska Western | 62.44 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 54.80 - 68.79 | 50.11 - 68.79 | 43.05 - 68.79 | ||
| Nebraska Western Sweet | 63.57 | +2.12 | 3.45% | $US/1 Barrel | 2025-03-31 | 63.57 - 63.57 | 63.57 - 63.57 | 63.57 - 63.57 | ||
| New Mexico | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| New Mexico Intermediate | 71.21 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.34 - 77.56 | 58.88 - 77.56 | 51.82 - 77.56 | ||
| New Mexico Sour | 68.49 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 64.84 - 74.84 | 56.61 - 74.84 | 50.70 - 74.84 | ||
| North Dakota | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| North Dakota Light Sweet | 63.37 | +0.10 | 0.16% | $US/1 Barrel | 2026-03-04 | 59.94 - 63.37 | 51.03 - 63.37 | 43.47 - 63.37 | ||
| Oklahoma | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Cushing Domestic Sweet | 71.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.50 - 77.49 | 58.81 - 77.49 | 51.75 - 77.49 | ||
| North West Oklahoma Sweet | 70.75 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 70.50 - 77.00 | 58.25 - 77.00 | 51.25 - 77.00 | ||
| Oklahoma Condensate | 68.29 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.96 - 74.39 | 56.46 - 74.39 | 49.68 - 74.39 | ||
| Oklahoma Condensate Light | 66.87 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.69 - 72.84 | 55.28 - 72.84 | 48.65 - 72.84 | ||
| Oklahoma Intermediate | 70.75 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 70.75 - 77.00 | 58.50 - 77.00 | 51.75 - 77.00 | ||
| Oklahoma Panhandle | 68.44 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 64.50 - 74.74 | 56.03 - 74.74 | 49.00 - 74.74 | ||
| Oklahoma Sour | 58.82 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 55.00 - 65.12 | 46.53 - 65.12 | 39.62 - 65.12 | ||
| Oklahoma Sweet | 71.07 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.25 - 77.37 | 58.78 - 77.37 | 51.87 - 77.37 | ||
| Oklahoma Sweet Special | 67.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.50 - 73.49 | 54.81 - 73.49 | 47.75 - 73.49 | ||
| Oklahoma Sweet-Central | 71.11 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.24 - 77.46 | 58.78 - 77.46 | 51.72 - 77.46 | ||
| Western Oklahoma | 66.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.00 - 72.99 | 54.31 - 72.99 | 47.25 - 72.99 | ||
| Western Oklahoma Swt | 70.25 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 70.25 - 76.50 | 58.00 - 76.50 | 51.25 - 76.50 | ||
| North West Oklahoma | 66.45 | +2.10 | 3.26% | $US/1 Barrel | 2025-03-31 | 66.45 - 66.45 | 66.45 - 66.45 | 66.45 - 66.45 | ||
| Oklahoma Sweet (Except Panhandle & Northwest) | 67.85 | +2.10 | 3.19% | $US/1 Barrel | 2025-03-31 | 67.85 - 67.85 | 67.85 - 67.85 | 67.85 - 67.85 | ||
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 | ||
| Texas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Texas Condensate | 66.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 58.75 - 72.74 | 54.06 - 72.74 | 47.00 - 72.74 | ||
| East Texas Field | 68.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.75 - 74.74 | 56.06 - 74.74 | 49.00 - 74.74 | ||
| East Texas Light Sour | 68.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.75 - 74.74 | 56.06 - 74.74 | 49.00 - 74.74 | ||
| East Texas Sour | 67.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 59.75 - 73.74 | 55.06 - 73.74 | 48.00 - 73.74 | ||
| East Texas Sweet | 68.25 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 68.25 - 74.50 | 56.00 - 74.50 | 49.12 - 74.50 | ||
| Flat East Texas (Other than E. TX. Field) | 68.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.75 - 74.74 | 56.06 - 74.74 | 49.00 - 74.74 | ||
| Mirando Crude | 69.50 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 69.25 - 75.75 | 57.00 - 75.75 | 50.00 - 75.75 | ||
| North Texas (Cooke & Grayson) Sour | 68.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 61.00 - 74.99 | 56.31 - 74.99 | 49.25 - 74.99 | ||
| North Texas Intermediate | 71.28 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 71.18 - 77.63 | 58.95 - 77.63 | 51.89 - 77.63 | ||
| North Texas Sweet | 71.13 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.25 - 77.43 | 58.78 - 77.43 | 51.81 - 77.43 | ||
| South Texas Heavy | 64.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 57.00 - 70.99 | 52.31 - 70.99 | 45.25 - 70.99 | ||
| South Texas Light | 67.12 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.00 - 73.37 | 52.75 - 73.37 | 46.75 - 73.37 | ||
| South Texas Light Sweet | 64.89 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 57.25 - 71.24 | 52.56 - 71.24 | 45.50 - 71.24 | ||
| South Texas Sour | 58.39 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 50.75 - 64.74 | 46.06 - 64.74 | 39.00 - 64.74 | ||
| South Texas Sweet | 71.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.50 - 77.49 | 58.81 - 77.49 | 51.75 - 77.49 | ||
| Texas Central Gulf Coast Giddings | 64.89 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 57.25 - 71.24 | 52.56 - 71.24 | 45.50 - 71.24 | ||
| Texas Panhandle | 70.69 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 66.75 - 76.99 | 58.28 - 76.99 | 51.25 - 76.99 | ||
| Texas Upper Gulf Coast | 64.82 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 61.00 - 71.00 | 52.53 - 71.00 | 45.62 - 71.00 | ||
| West Central Texas | 71.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.50 - 77.49 | 58.81 - 77.49 | 51.75 - 77.49 | ||
| West Central Texas Intermediate | 71.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 71.09 - 77.44 | 58.85 - 77.44 | 51.94 - 77.44 | ||
| West Texas Intermediate | 71.23 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 71.10 - 77.56 | 58.86 - 77.56 | 51.82 - 77.56 | ||
| West Texas Intermediate - Area #1 | 70.64 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.00 - 76.99 | 58.31 - 76.99 | 51.25 - 76.99 | ||
| West Texas Sour | 67.30 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 67.20 - 73.65 | 55.42 - 73.65 | 49.51 - 73.65 | ||
| West Texas/New Mexico Intermediate | 71.00 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 71.00 - 77.25 | 58.75 - 77.25 | 52.00 - 77.25 | ||
| West Texas/New Mexico Sour | 66.00 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 66.00 - 72.25 | 53.75 - 72.25 | 47.00 - 72.25 | ||
| South Texas Heavy | 48.36 | -0.26 | -0.53% | $US/1 Barrel | 2025-12-23 | 48.36 - 48.36 | 48.36 - 48.62 | 48.36 - 48.62 | ||
| Upper Texas Gulf Coast | 48.44 | -3.29 | -6.36% | $US/1 Barrel | 2025-05-02 | 48.44 - 48.44 | 48.44 - 51.73 | 48.44 - 51.73 | ||
| Giddings Crude | 51.73 | -9.02 | -14.85% | $US/1 Barrel | 2025-04-14 | 51.73 - 51.73 | 51.73 - 51.73 | 51.73 - 51.73 | ||
| North Texas Sour | 66.75 | +2.10 | 3.25% | $US/1 Barrel | 2025-03-31 | 66.75 - 66.75 | 66.75 - 66.75 | 66.75 - 66.75 | ||
| Texas Gulf Coast Light | 61.58 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 61.58 - 61.58 | 61.58 - 61.58 | 61.58 - 61.58 | ||
| Texas Gulf Coast Low Cold Test | 66.08 | +2.10 | 3.28% | $US/1 Barrel | 2025-03-31 | 66.08 - 66.08 | 66.08 - 66.08 | 66.08 - 66.08 | ||
| Texas/New Mexico - East Texas Area | 67.83 | +2.10 | 3.19% | $US/1 Barrel | 2025-03-31 | 67.83 - 67.83 | 67.83 - 67.83 | 67.83 - 67.83 | ||
| Texas/New Mexico - Giddings | 61.58 | +2.10 | 3.53% | $US/1 Barrel | 2025-03-31 | 61.58 - 61.58 | 61.58 - 61.58 | 61.58 - 61.58 | ||
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 | ||
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 | ||
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 | ||
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Eagle Ford | 71.00 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 71.00 - 77.25 | 58.75 - 77.25 | 52.00 - 77.25 | ||
| Eagle Ford Light | 71.14 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 63.50 - 77.49 | 58.81 - 77.49 | 51.75 - 77.49 | ||
| Williston Basin Mixed Sweet | 66.57 | +0.10 | 0.15% | $US/1 Barrel | 2026-03-04 | 63.14 - 66.57 | 54.44 - 66.57 | 47.17 - 66.57 | ||
| Four Corners | 67.27 | +2.10 | 3.22% | $US/1 Barrel | 2025-03-31 | 67.27 - 67.27 | 67.27 - 67.27 | 67.27 - 67.27 | ||
| Four Corners Sweet | 66.78 | +2.10 | 3.25% | $US/1 Barrel | 2025-03-31 | 66.78 - 66.78 | 66.78 - 66.78 | 66.78 - 66.78 | ||
| Coastal Grade A | 60.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 60.00 - 60.00 | 60.00 - 60.00 | 60.00 - 60.00 | ||
| Eagle Ford Condensate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 66.00 - 66.00 | 66.00 - 66.00 | 66.00 - 66.00 | ||
| Eagle Ford Pipeline | 16.93 | -78.14 | -82.19% | $US/1 Barrel | 2023-06-19 | 16.93 - 16.93 | 16.93 - 16.93 | 16.93 - 16.93 | ||
| Utah | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Utah Sweet | 61.36 | +0.10 | 0.16% | $US/1 Barrel | 2026-03-04 | 57.93 - 61.36 | 49.64 - 61.36 | 42.97 - 61.36 | ||
| Utah Black Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Brown Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Yellow Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Wyoming | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Eastern Wyoming Sweet | 64.55 | +0.10 | 0.16% | $US/1 Barrel | 2026-03-04 | 61.12 - 64.55 | 52.42 - 64.55 | 45.16 - 64.55 | ||
| North Wyoming/South Montana Sweet | 65.73 | +0.10 | 0.15% | $US/1 Barrel | 2026-03-04 | 62.30 - 65.73 | 53.65 - 65.73 | 46.49 - 65.73 | ||
| Southwest Wyoming Sweet | 59.20 | +0.10 | 0.17% | $US/1 Barrel | 2026-03-04 | 55.77 - 59.20 | 47.38 - 59.20 | 37.81 - 64.07 | ||
| Wyoming Asphalt Sour | 52.47 | +0.10 | 0.19% | $US/1 Barrel | 2026-03-04 | 49.04 - 52.47 | 41.49 - 52.47 | 35.67 - 53.38 | ||
| Wyoming Sweet | 67.27 | +0.10 | 0.15% | $US/1 Barrel | 2026-03-04 | 63.84 - 67.27 | 55.19 - 67.27 | 48.03 - 67.27 | ||
| Wyoming General Sour | 53.05 | +0.10 | 0.19% | $US/1 Barrel | 2026-03-04 | 49.62 - 53.05 | 42.19 - 53.05 | 36.49 - 55.76 | ||
| Wyoming Southwestern Area | 67.72 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.08 - 74.07 | 55.39 - 74.07 | 48.33 - 74.07 | ||
| Wyoming Sweet other Areas | 68.24 | 0.00 | 0% | $US/1 Barrel | 2026-03-04 | 60.60 - 74.59 | 55.91 - 74.59 | 48.85 - 74.59 | ||
