Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour46.76 -0.14(-0.3%)$US/Barrel20 Apr 2018
Alabama Light Sour55.70 0(0%)$US/Barrel20 Apr 2018
Alabama Light Sour Womack Hill Type55.70 0(0%)$US/Barrel20 Apr 2018
Alabama Light Sweet63.00 0(0%)$US/Barrel20 Apr 2018
Alabama/ Florida Panhandle61.92 0.3(0.49%)$US/Barrel23 Apr 2018
S. AL/FL Panhandle Sweet61.25 0(0%)$US/Barrel20 Apr 2018
South Alabama Sweet58.00 0(0%)$US/Barrel29 Mar 2018
Arkansas Ex. Heavy57.00 0.5(0.88%)$US/Barrel23 Apr 2018
Arkansas Sour61.00 0.5(0.83%)$US/Barrel23 Apr 2018
Arkansas Sweet62.00 0.5(0.81%)$US/Barrel23 Apr 2018
South Arkansas and North Louisiana Sour61.25 0.5(0.82%)$US/Barrel23 Apr 2018
Altamont Yellow Wax59.89 0.35(0.59%)$US/Barrel23 Apr 2018
Buena Vista Hills74.70 0.43(0.58%)$US/Barrel23 Apr 2018
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset70.15 0.43(0.62%)$US/Barrel23 Apr 2018
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern55.75 0.5(0.9%)$US/Barrel23 Apr 2018
North Central Colorado62.63 0.09(0.14%)$US/Barrel20 Apr 2018
North East Colorado58.94 0.09(0.15%)$US/Barrel20 Apr 2018
Uinta Basin Black Wax58.89 0.35(0.6%)$US/Barrel23 Apr 2018
Western Colorado61.64 7.97(14.85%)$US/Barrel23 Apr 2018
Illinois Sweet61.75 0.5(0.82%)$US/Barrel23 Apr 2018
Indiana Sweet61.75 0.5(0.82%)$US/Barrel23 Apr 2018
Central Kansas Sweet58.85 0.5(0.86%)$US/Barrel23 Apr 2018
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common55.50 0.5(0.91%)$US/Barrel23 Apr 2018
Eastern Kansas Common Special51.45 0.5(0.98%)$US/Barrel23 Apr 2018
Kansas64.25 0.25(0.39%)$US/Barrel23 Apr 2018
Kansas Common55.60 -0.69(-1.23%)$US/Barrel23 Apr 2018
Northwestern Kansas Sweet56.75 0.5(0.89%)$US/Barrel23 Apr 2018
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas57.83 0.3(0.52%)$US/Barrel23 Apr 2018
Southwestern Kansas Sweet57.25 0.5(0.88%)$US/Barrel23 Apr 2018
Central Louisiana LCT65.00 0.5(0.78%)$US/Barrel23 Apr 2018
Central Louisiana Sweet64.75 0.5(0.78%)$US/Barrel23 Apr 2018
Delhi/N. Louisiana62.00 0.25(0.4%)$US/Barrel20 Apr 2018
Louisiana Light Sweet67.57 0.25(0.37%)$US/Barrel23 Apr 2018
North Louisiana62.25 0.5(0.81%)$US/Barrel23 Apr 2018
North Louisiana Condensate62.25 0.5(0.81%)$US/Barrel23 Apr 2018
North Louisiana Nacatoch65.75 0.5(0.77%)$US/Barrel23 Apr 2018
North Louisiana Sweet63.58 -1.29(-1.99%)$US/Barrel23 Apr 2018
South Arkansas and North Louisiana Sour53.75 -0.25(-0.46%)$US/Barrel08 Feb 2018
South Louisiana63.50 0.25(0.4%)$US/Barrel20 Apr 2018
South Louisiana Sour (Onshore)61.48 0.3(0.49%)$US/Barrel23 Apr 2018
South Louisiana Eugene Island (Onshore)60.75 0.5(0.83%)$US/Barrel23 Apr 2018
South Louisiana Light Sweet (Onshore)63.75 0.5(0.79%)$US/Barrel23 Apr 2018
Michigan Sour57.00 0.25(0.44%)$US/Barrel20 Apr 2018
Michigan Sweet61.75 0.25(0.41%)$US/Barrel20 Apr 2018
East Mississippi58.57 0.3(0.51%)$US/Barrel23 Apr 2018
Mississippi Extra Heavy Asphaltic Sour41.76 -0.14(-0.33%)$US/Barrel20 Apr 2018
Mississippi Heavy Asphaltic Sour46.76 -0.14(-0.3%)$US/Barrel20 Apr 2018
Mississippi Light Sour58.75 1.78(3.12%)$US/Barrel23 Apr 2018
Mississippi Light Sweet63.75 0.63(1%)$US/Barrel23 Apr 2018
West Mississippi64.14 0.3(0.47%)$US/Barrel23 Apr 2018
Central Montana59.02 0.26(0.44%)$US/Barrel23 Apr 2018
Nebraska Western Sweet60.74 0.26(0.43%)$US/Barrel23 Apr 2018
Nebraska Intermediate55.25 0.5(0.91%)$US/Barrel23 Apr 2018
Nebraska Western56.55 0.5(0.89%)$US/Barrel23 Apr 2018
New Mexico
New Mexico Intermediate65.25 0.38(0.59%)$US/Barrel23 Apr 2018
New Mexico Sour63.08 0.38(0.61%)$US/Barrel23 Apr 2018
North Dakota
North Dakota Light Sweet60.26 0.09(0.15%)$US/Barrel20 Apr 2018
Cushing Domestic Sweet65.25 0.38(0.59%)$US/Barrel23 Apr 2018
North West Oklahoma63.65 0.3(0.47%)$US/Barrel23 Apr 2018
North West Oklahoma Sweet64.75 0.25(0.39%)$US/Barrel23 Apr 2018
Oklahoma Condensate62.64 0.48(0.77%)$US/Barrel23 Apr 2018
Oklahoma Condensate Light61.34 0.47(0.77%)$US/Barrel23 Apr 2018
Oklahoma Intermediate64.75 0.25(0.39%)$US/Barrel20 Apr 2018
Oklahoma Panhandle63.62 0.93(1.48%)$US/Barrel23 Apr 2018
Oklahoma Sour53.49 0.24(0.45%)$US/Barrel23 Apr 2018
Oklahoma Sweet62.75 8.5(15.67%)$US/Barrel26 Jan 2018
Oklahoma Sweet65.17 0.32(0.49%)$US/Barrel23 Apr 2018
Oklahoma Sweet (Except Panhandle & Northwest)65.05 0.3(0.46%)$US/Barrel23 Apr 2018
Oklahoma Sweet Special61.25 0.5(0.82%)$US/Barrel23 Apr 2018
Oklahoma Sweet-Central65.15 0.38(0.59%)$US/Barrel23 Apr 2018
Western Oklahoma60.75 0.5(0.83%)$US/Barrel23 Apr 2018
Western Oklahoma Swt64.25 0.25(0.39%)$US/Barrel20 Apr 2018
East Texas Condensate60.50 0.5(0.83%)$US/Barrel23 Apr 2018
East Texas Field62.50 -0.86(-1.36%)$US/Barrel23 Apr 2018
East Texas Light Sour62.50 0.5(0.81%)$US/Barrel23 Apr 2018
East Texas Sour61.50 0.5(0.82%)$US/Barrel23 Apr 2018
East Texas Sweet62.25 0(0%)$US/Barrel23 Apr 2018
Flat East Texas (Other than E. TX. Field)62.50 0.5(0.81%)$US/Barrel23 Apr 2018
Giddings Crude58.61 0.23(0.39%)$US/Barrel20 Apr 2018
Mirando Crude63.50 0.25(0.4%)$US/Barrel23 Apr 2018
North Texas (Cooke & Grayson) Sour62.75 0.5(0.8%)$US/Barrel23 Apr 2018
North Texas Intermediate65.26 0.26(0.4%)$US/Barrel23 Apr 2018
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sour60.59 -1.4(-2.26%)$US/Barrel23 Apr 2018
North Texas Sweet65.17 0.35(0.54%)$US/Barrel23 Apr 2018
South Texas Heavy58.75 0.33(0.56%)$US/Barrel23 Apr 2018
South Texas Heavy49.50 1(2.06%)$US/Barrel27 Dec 2017
South Texas Light63.50 3.76(6.29%)$US/Barrel23 Apr 2018
South Texas Light Sweet59.00 0.5(0.85%)$US/Barrel23 Apr 2018
South Texas Sour55.74 2.49(4.68%)$US/Barrel23 Apr 2018
South Texas Sweet65.25 0.5(0.77%)$US/Barrel23 Apr 2018
Texas Central Gulf Coast Giddings59.00 0.5(0.85%)$US/Barrel23 Apr 2018
Texas Gulf Coast Light63.59 2.69(4.42%)$US/Barrel23 Apr 2018
Texas Gulf Coast Low Cold Test62.98 0.1(0.16%)$US/Barrel20 Apr 2018
Texas Panhandle64.75 0.38(0.59%)$US/Barrel23 Apr 2018
Texas Upper Gulf Coast59.00 0.38(0.65%)$US/Barrel23 Apr 2018
Texas/New Mexico - East Texas Area64.73 0.1(0.15%)$US/Barrel20 Apr 2018
Texas/New Mexico - Giddings47.68 0(0%)$US/Barrel05 Dec 2017
Upper Texas Gulf Coast52.89 0.26(0.49%)$US/Barrel23 Apr 2018
West Central Texas65.25 -0.01(-0.02%)$US/Barrel23 Apr 2018
West Central Texas Intermediate65.26 0.26(0.4%)$US/Barrel23 Apr 2018
West Texas Intermediate65.14 0.23(0.35%)$US/Barrel23 Apr 2018
West Texas Intermediate - All Other Areas65.25 0.5(0.77%)$US/Barrel23 Apr 2018
West Texas Intermediate - Area #164.75 0.5(0.78%)$US/Barrel23 Apr 2018
West Texas Sour62.18 0.26(0.42%)$US/Barrel23 Apr 2018
West Texas/New Mexico Intermediate65.00 0.1(0.15%)$US/Barrel20 Apr 2018
West Texas/New Mexico Sour62.67 -2.57(-3.94%)$US/Barrel20 Apr 2018
United States
Coastal Grade A58.00 0.25(0.43%)$US/Barrel20 Apr 2018
Eagle Ford66.54 0.9(1.37%)$US/Barrel23 Apr 2018
Eagle Ford Condensate64.09 0.18(0.28%)$US/Barrel23 Apr 2018
Eagle Ford Light65.25 0.5(0.77%)$US/Barrel23 Apr 2018
Eagle Ford Pipeline65.09 0.26(0.4%)$US/Barrel23 Apr 2018
Four Corners64.47 0.3(0.47%)$US/Barrel23 Apr 2018
Four Corners Sweet63.98 0.3(0.47%)$US/Barrel23 Apr 2018
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet61.19 0.09(0.15%)$US/Barrel20 Apr 2018
Utah Black Wax57.44 -0.18(-0.31%)$US/Barrel19 Apr 2018
Utah Brown Wax57.44 -0.18(-0.31%)$US/Barrel19 Apr 2018
Utah Sweet54.08 0.09(0.17%)$US/Barrel20 Apr 2018
Utah Yellow Wax57.44 -0.18(-0.31%)$US/Barrel19 Apr 2018
Eastern Wyoming Sweet61.17 0.09(0.15%)$US/Barrel20 Apr 2018
North Wyoming/South Montana Sweet60.58 0.09(0.15%)$US/Barrel20 Apr 2018
Rocky Mountain Condensate61.64 0.35(0.57%)$US/Barrel23 Apr 2018
Southwest Wyoming Sweet64.89 8.57(15.22%)$US/Barrel23 Apr 2018
Wyoming Asphalt Sour38.63 0.09(0.23%)$US/Barrel20 Apr 2018
Wyoming Sweet62.22 0.09(0.14%)$US/Barrel20 Apr 2018
Wyoming General Sour41.86 0.09(0.22%)$US/Barrel20 Apr 2018
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area61.83 0.5(0.82%)$US/Barrel23 Apr 2018
Wyoming Sweet other Areas62.35 0.5(0.81%)$US/Barrel23 Apr 2018
Alabama Alabama Heavy Asphaltic Sour
46.76 -0.14
Alabama Alabama Light Sour
55.70 0.00