Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 38.70 | -0.3(-0.77%) | $US/Barrel | 12 Dec 2018 |
| Alabama Light Sour | 38.45 | -0.75(-1.91%) | $US/Barrel | 12 Dec 2018 |
| Alabama Light Sour Womack Hill Type | 38.45 | -0.75(-1.91%) | $US/Barrel | 12 Dec 2018 |
| Alabama Light Sweet | 45.75 | -0.75(-1.61%) | $US/Barrel | 12 Dec 2018 |
| Alabama/ Florida Panhandle | 45.82 | 1.4(3.15%) | $US/Barrel | 13 Dec 2018 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 39.50 | -0.75(-1.86%) | $US/Barrel | 12 Dec 2018 |
| Arkansas Sour | 43.50 | -0.75(-1.69%) | $US/Barrel | 12 Dec 2018 |
| Arkansas Sweet | 44.50 | -0.75(-1.66%) | $US/Barrel | 12 Dec 2018 |
| South Arkansas and North Louisiana Sour | 45.25 | 1.75(4.02%) | $US/Barrel | 13 Dec 2018 |
| California | ||||
| Altamont Yellow Wax | 42.68 | 1.43(3.47%) | $US/Barrel | 13 Dec 2018 |
| Buena Vista Hills | 61.60 | 1.68(2.8%) | $US/Barrel | 13 Dec 2018 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 57.05 | 1.68(3.03%) | $US/Barrel | 13 Dec 2018 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 39.75 | 1.75(4.61%) | $US/Barrel | 13 Dec 2018 |
| North Central Colorado | 45.91 | 0.93(2.07%) | $US/Barrel | 13 Dec 2018 |
| North East Colorado | 42.97 | 0.93(2.21%) | $US/Barrel | 13 Dec 2018 |
| Uinta Basin Black Wax | 41.68 | 1.43(3.55%) | $US/Barrel | 13 Dec 2018 |
| Western Colorado | 44.22 | 0.07(0.16%) | $US/Barrel | 13 Dec 2018 |
| Illinois | ||||
| Illinois Sweet | 45.75 | 1.75(3.98%) | $US/Barrel | 13 Dec 2018 |
| Indiana | ||||
| Indiana Sweet | 45.75 | 1.75(3.98%) | $US/Barrel | 13 Dec 2018 |
| Kansas | ||||
| Central Kansas Sweet | 42.85 | 1.75(4.26%) | $US/Barrel | 13 Dec 2018 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 39.50 | 1.75(4.64%) | $US/Barrel | 13 Dec 2018 |
| Eastern Kansas Common Special | 35.45 | 1.75(5.19%) | $US/Barrel | 13 Dec 2018 |
| Kansas | 48.00 | 1.25(2.67%) | $US/Barrel | 13 Dec 2018 |
| Kansas Common | 41.16 | 3.31(8.75%) | $US/Barrel | 13 Dec 2018 |
| Northwestern Kansas Sweet | 40.75 | 1.75(4.49%) | $US/Barrel | 13 Dec 2018 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 41.73 | 0.9(2.2%) | $US/Barrel | 13 Dec 2018 |
| Southwestern Kansas Sweet | 41.25 | 1.75(4.43%) | $US/Barrel | 13 Dec 2018 |
| Louisiana | ||||
| Central Louisiana LCT | 49.00 | 1.75(3.7%) | $US/Barrel | 13 Dec 2018 |
| Central Louisiana Sweet | 48.75 | 1.75(3.72%) | $US/Barrel | 13 Dec 2018 |
| Delhi/N. Louisiana | 44.75 | -0.5(-1.1%) | $US/Barrel | 12 Dec 2018 |
| Louisiana Light Sweet | 57.10 | 1.25(2.24%) | $US/Barrel | 13 Dec 2018 |
| North Louisiana | 46.25 | 1.75(3.93%) | $US/Barrel | 13 Dec 2018 |
| North Louisiana Condensate | 46.25 | 1.75(3.93%) | $US/Barrel | 13 Dec 2018 |
| North Louisiana Nacatoch | 49.75 | 1.75(3.65%) | $US/Barrel | 13 Dec 2018 |
| North Louisiana Sweet | 49.07 | 2.99(6.49%) | $US/Barrel | 13 Dec 2018 |
| South Arkansas and North Louisiana Sour | 43.50 | -0.75(-1.69%) | $US/Barrel | 30 Nov 2018 |
| South Louisiana | 46.25 | -0.5(-1.07%) | $US/Barrel | 12 Dec 2018 |
| South Louisiana Sour (Onshore) | 45.38 | 1.4(3.18%) | $US/Barrel | 13 Dec 2018 |
| South Louisiana Eugene Island (Onshore) | 44.75 | 1.75(4.07%) | $US/Barrel | 13 Dec 2018 |
| South Louisiana Light Sweet (Onshore) | 47.75 | 1.75(3.8%) | $US/Barrel | 13 Dec 2018 |
| Michigan | ||||
| Michigan Sour | 39.75 | -0.5(-1.24%) | $US/Barrel | 12 Dec 2018 |
| Michigan Sweet | 44.50 | -0.5(-1.11%) | $US/Barrel | 12 Dec 2018 |
| Mississippi | ||||
| East Mississippi | 42.47 | 1.4(3.41%) | $US/Barrel | 13 Dec 2018 |
| Mississippi Extra Heavy Asphaltic Sour | 33.70 | -0.3(-0.88%) | $US/Barrel | 12 Dec 2018 |
| Mississippi Heavy Asphaltic Sour | 38.70 | -0.3(-0.77%) | $US/Barrel | 12 Dec 2018 |
| Mississippi Light Sour | 42.75 | 3.03(7.63%) | $US/Barrel | 13 Dec 2018 |
| Mississippi Light Sweet | 47.75 | 1.88(4.1%) | $US/Barrel | 13 Dec 2018 |
| West Mississippi | 48.04 | 1.4(3%) | $US/Barrel | 13 Dec 2018 |
| Montana | ||||
| Central Montana | 11.92 | 1.43(13.63%) | $US/Barrel | 13 Dec 2018 |
| Nebraska | ||||
| Nebraska Western Sweet | 44.68 | 1.43(3.31%) | $US/Barrel | 13 Dec 2018 |
| Nebraska Intermediate | 39.25 | 1.75(4.67%) | $US/Barrel | 13 Dec 2018 |
| Nebraska Western | 40.55 | 1.75(4.51%) | $US/Barrel | 13 Dec 2018 |
| New Mexico | ||||
| New Mexico Intermediate | 49.22 | 1.59(3.34%) | $US/Barrel | 13 Dec 2018 |
| New Mexico Sour | 42.64 | 1.59(3.87%) | $US/Barrel | 13 Dec 2018 |
| North Dakota | ||||
| North Dakota Light Sweet | 29.74 | 0.93(3.23%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 49.25 | 1.63(3.42%) | $US/Barrel | 13 Dec 2018 |
| North West Oklahoma | 47.55 | 1.4(3.03%) | $US/Barrel | 13 Dec 2018 |
| North West Oklahoma Sweet | 48.50 | 1.25(2.65%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Condensate | 47.28 | 1.68(3.68%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Condensate Light | 46.30 | 1.65(3.7%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Intermediate | 47.00 | -0.5(-1.05%) | $US/Barrel | 12 Dec 2018 |
| Oklahoma Panhandle | 47.51 | 1.45(3.15%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Sour | 37.91 | 2.07(5.78%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Sweet | 49.14 | 1.51(3.17%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Sweet | 49.25 | 6.29(14.64%) | $US/Barrel | 03 Dec 2018 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 48.95 | 1.4(2.94%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Sweet Special | 45.25 | 1.75(4.02%) | $US/Barrel | 13 Dec 2018 |
| Oklahoma Sweet-Central | 49.12 | 1.59(3.35%) | $US/Barrel | 13 Dec 2018 |
| Western Oklahoma | 44.75 | 1.75(4.07%) | $US/Barrel | 13 Dec 2018 |
| Western Oklahoma Swt | 47.00 | -0.5(-1.05%) | $US/Barrel | 12 Dec 2018 |
| Texas | ||||
| East Texas Condensate | 44.50 | 1.75(4.09%) | $US/Barrel | 13 Dec 2018 |
| East Texas Field | 47.71 | 1.57(3.4%) | $US/Barrel | 13 Dec 2018 |
| East Texas Light Sour | 46.50 | 1.75(3.91%) | $US/Barrel | 13 Dec 2018 |
| East Texas Sour | 45.50 | 1.75(4%) | $US/Barrel | 13 Dec 2018 |
| East Texas Sweet | 44.87 | -0.63(-1.38%) | $US/Barrel | 12 Dec 2018 |
| Flat East Texas (Other than E. TX. Field) | 46.50 | 1.75(3.91%) | $US/Barrel | 13 Dec 2018 |
| Giddings Crude | 42.68 | 1.29(3.12%) | $US/Barrel | 13 Dec 2018 |
| Mirando Crude | 47.25 | 1.25(2.72%) | $US/Barrel | 13 Dec 2018 |
| North Texas (Cooke & Grayson) Sour | 46.75 | 1.75(3.89%) | $US/Barrel | 13 Dec 2018 |
| North Texas Intermediate | 49.20 | 1.43(2.99%) | $US/Barrel | 13 Dec 2018 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sour | 46.19 | 1.42(3.17%) | $US/Barrel | 13 Dec 2018 |
| North Texas Sweet | 49.06 | 1.39(2.92%) | $US/Barrel | 13 Dec 2018 |
| South Texas Heavy | 42.71 | 1.52(3.69%) | $US/Barrel | 13 Dec 2018 |
| South Texas Heavy | 43.31 | 2.06(4.99%) | $US/Barrel | 04 Dec 2018 |
| South Texas Light | 44.96 | 2.39(5.61%) | $US/Barrel | 13 Dec 2018 |
| South Texas Light Sweet | 43.00 | 1.75(4.24%) | $US/Barrel | 13 Dec 2018 |
| South Texas Sour | 35.92 | 1.57(4.57%) | $US/Barrel | 13 Dec 2018 |
| South Texas Sweet | 49.25 | 1.75(3.68%) | $US/Barrel | 13 Dec 2018 |
| Texas Central Gulf Coast Giddings | 43.00 | 1.75(4.24%) | $US/Barrel | 13 Dec 2018 |
| Texas Gulf Coast Light | 45.10 | 1.41(3.23%) | $US/Barrel | 13 Dec 2018 |
| Texas Gulf Coast Low Cold Test | 47.18 | 1.4(3.06%) | $US/Barrel | 13 Dec 2018 |
| Texas Panhandle | 48.56 | 1.45(3.08%) | $US/Barrel | 13 Dec 2018 |
| Texas Upper Gulf Coast | 43.00 | 1.63(3.94%) | $US/Barrel | 13 Dec 2018 |
| Texas/New Mexico - East Texas Area | 48.93 | 1.4(2.95%) | $US/Barrel | 13 Dec 2018 |
| Texas/New Mexico - Giddings | 55.98 | 8.3(17.41%) | $US/Barrel | 18 Jun 2018 |
| Upper Texas Gulf Coast | 36.83 | 1.43(4.04%) | $US/Barrel | 13 Dec 2018 |
| West Central Texas | 49.61 | 1.57(3.27%) | $US/Barrel | 13 Dec 2018 |
| West Central Texas Intermediate | 49.20 | 1.44(3.02%) | $US/Barrel | 13 Dec 2018 |
| West Texas Intermediate | 49.06 | 1.42(2.98%) | $US/Barrel | 13 Dec 2018 |
| West Texas Intermediate - All Other Areas | 49.25 | 1.75(3.68%) | $US/Barrel | 13 Dec 2018 |
| West Texas Intermediate - Area #1 | 48.75 | 1.75(3.72%) | $US/Barrel | 13 Dec 2018 |
| West Texas Sour | 43.99 | 1.51(3.55%) | $US/Barrel | 13 Dec 2018 |
| West Texas/New Mexico Intermediate | 49.20 | 1.43(2.99%) | $US/Barrel | 13 Dec 2018 |
| West Texas/New Mexico Sour | 49.54 | 4.1(9.02%) | $US/Barrel | 13 Dec 2018 |
| United States | ||||
| Coastal Grade A | 41.25 | -0.75(-1.79%) | $US/Barrel | 11 Dec 2018 |
| Eagle Ford | 50.48 | 2.73(5.72%) | $US/Barrel | 13 Dec 2018 |
| Eagle Ford Condensate | 48.03 | 1.36(2.91%) | $US/Barrel | 13 Dec 2018 |
| Eagle Ford Light | 49.25 | 1.75(3.68%) | $US/Barrel | 13 Dec 2018 |
| Eagle Ford Pipeline | 49.03 | 1.43(3%) | $US/Barrel | 13 Dec 2018 |
| Four Corners | 48.37 | 1.4(2.98%) | $US/Barrel | 13 Dec 2018 |
| Four Corners Sweet | 47.88 | 1.4(3.01%) | $US/Barrel | 13 Dec 2018 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 34.40 | 0.93(2.78%) | $US/Barrel | 13 Dec 2018 |
| Utah | ||||
| Utah Black Wax | 39.40 | -0.5(-1.25%) | $US/Barrel | 12 Dec 2018 |
| Utah Brown Wax | 39.40 | -0.5(-1.25%) | $US/Barrel | 12 Dec 2018 |
| Utah Sweet | 43.28 | 0.93(2.2%) | $US/Barrel | 13 Dec 2018 |
| Utah Yellow Wax | 39.40 | -0.5(-1.25%) | $US/Barrel | 12 Dec 2018 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 35.34 | 0.93(2.7%) | $US/Barrel | 13 Dec 2018 |
| North Wyoming/South Montana Sweet | 34.70 | 0.93(2.75%) | $US/Barrel | 13 Dec 2018 |
| Rocky Mountain Condensate | 45.58 | 1.43(3.24%) | $US/Barrel | 13 Dec 2018 |
| Southwest Wyoming Sweet | 47.42 | 1.65(3.6%) | $US/Barrel | 13 Dec 2018 |
| Wyoming Asphalt Sour | 6.13 | 0.93(17.88%) | $US/Barrel | 13 Dec 2018 |
| Wyoming Sweet | 36.24 | 0.93(2.63%) | $US/Barrel | 13 Dec 2018 |
| Wyoming General Sour | 14.36 | 0.93(6.92%) | $US/Barrel | 13 Dec 2018 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 45.83 | 1.75(3.97%) | $US/Barrel | 13 Dec 2018 |
| Wyoming Sweet other Areas | 46.35 | 1.75(3.92%) | $US/Barrel | 13 Dec 2018 |
