Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 39.57 | 0.72(1.85%) | $US/Barrel | 12 Feb 2019 |
| Alabama Light Sour | 41.45 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Alabama Light Sour Womack Hill Type | 41.45 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Alabama Light Sweet | 48.75 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Alabama/ Florida Panhandle | 47.37 | 0.25(0.53%) | $US/Barrel | 14 Feb 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| South Arkansas and North Louisiana Sour | 47.00 | -0.75(-1.57%) | $US/Barrel | 04 Feb 2019 |
| California | ||||
| Altamont Yellow Wax | 39.60 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Buena Vista Hills | 63.97 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 59.81 | 0.39(0.66%) | $US/Barrel | 14 Feb 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 41.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North Central Colorado | 47.26 | 0.51(1.09%) | $US/Barrel | 14 Feb 2019 |
| North East Colorado | 44.26 | 0.51(1.17%) | $US/Barrel | 14 Feb 2019 |
| Uinta Basin Black Wax | 38.60 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Western Colorado | 44.70 | -0.84(-1.84%) | $US/Barrel | 14 Feb 2019 |
| Illinois | ||||
| Illinois Sweet | 47.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Indiana | ||||
| Indiana Sweet | 47.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Kansas | ||||
| Central Kansas Sweet | 44.10 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 40.75 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Eastern Kansas Common Special | 36.70 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Kansas | 49.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Kansas Common | 42.16 | 1.31(3.21%) | $US/Barrel | 14 Feb 2019 |
| Northwestern Kansas Sweet | 42.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 43.28 | 0.25(0.58%) | $US/Barrel | 14 Feb 2019 |
| Southwestern Kansas Sweet | 42.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 50.25 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Central Louisiana Sweet | 49.00 | 0.75(1.55%) | $US/Barrel | 12 Feb 2019 |
| Delhi/N. Louisiana | 47.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North Louisiana | 46.50 | 0.75(1.64%) | $US/Barrel | 12 Feb 2019 |
| North Louisiana Condensate | 47.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North Louisiana Nacatoch | 51.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North Louisiana Sweet | 50.62 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| South Louisiana | 49.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| South Louisiana Sour (Onshore) | 46.93 | 0.25(0.54%) | $US/Barrel | 14 Feb 2019 |
| South Louisiana Light Sweet (Onshore) | 47.25 | -0.5(-1.05%) | $US/Barrel | 11 Feb 2019 |
| Michigan | ||||
| Michigan Sour | 42.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Michigan Sweet | 47.25 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Mississippi | ||||
| East Mississippi | 44.02 | 0.25(0.57%) | $US/Barrel | 14 Feb 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 35.12 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Mississippi Heavy Asphaltic Sour | 40.12 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Mississippi Light Sour | 44.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Mississippi Light Sweet | 48.87 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| West Mississippi | 49.59 | 0.25(0.51%) | $US/Barrel | 14 Feb 2019 |
| Montana | ||||
| Central Montana | 46.98 | 0.51(1.1%) | $US/Barrel | 14 Feb 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 46.25 | 0.25(0.54%) | $US/Barrel | 14 Feb 2019 |
| Nebraska Intermediate | 40.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Nebraska Western | 41.80 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 50.77 | 0.26(0.51%) | $US/Barrel | 14 Feb 2019 |
| New Mexico Sour | 46.41 | 1.07(2.36%) | $US/Barrel | 14 Feb 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 49.10 | 0.51(1.05%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 50.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North West Oklahoma | 49.10 | 0.25(0.51%) | $US/Barrel | 14 Feb 2019 |
| North West Oklahoma Sweet | 50.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Condensate | 48.48 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Condensate Light | 47.47 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Intermediate | 49.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Panhandle | 49.65 | 0.8(1.64%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Sour | 38.53 | 0.22(0.57%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Sweet | 50.25 | 2.25(4.69%) | $US/Barrel | 31 Jan 2019 |
| Oklahoma Sweet | 50.66 | 0.2(0.4%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 50.50 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Sweet Special | 46.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Oklahoma Sweet-Central | 50.62 | 0.21(0.42%) | $US/Barrel | 14 Feb 2019 |
| Western Oklahoma | 46.00 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Western Oklahoma Swt | 49.75 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Texas | ||||
| East Texas Field | 50.48 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| East Texas Sweet | 47.75 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Giddings Crude | 44.25 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Mirando Crude | 48.75 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| North Texas Intermediate | 50.77 | 0.25(0.49%) | $US/Barrel | 14 Feb 2019 |
| North Texas Sour | 49.40 | 0.25(0.51%) | $US/Barrel | 14 Feb 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 50.62 | 0.17(0.34%) | $US/Barrel | 14 Feb 2019 |
| South Texas Heavy | 44.23 | 0.24(0.55%) | $US/Barrel | 14 Feb 2019 |
| South Texas Heavy | 43.25 | 1.75(4.22%) | $US/Barrel | 29 Jan 2019 |
| South Texas Light | 44.89 | -0.41(-0.91%) | $US/Barrel | 14 Feb 2019 |
| South Texas Sour | 39.87 | -0.57(-1.41%) | $US/Barrel | 14 Feb 2019 |
| South Texas Sweet | 50.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Texas Gulf Coast Light | 46.18 | -0.23(-0.5%) | $US/Barrel | 14 Feb 2019 |
| Texas Gulf Coast Low Cold Test | 48.73 | 0.25(0.52%) | $US/Barrel | 14 Feb 2019 |
| Texas Panhandle | 50.10 | 0.2(0.4%) | $US/Barrel | 14 Feb 2019 |
| Texas Upper Gulf Coast | 44.25 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Texas/New Mexico - East Texas Area | 50.48 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| Texas/New Mexico - Giddings | 44.23 | 0.25(0.57%) | $US/Barrel | 14 Feb 2019 |
| Upper Texas Gulf Coast | 38.40 | 0.25(0.66%) | $US/Barrel | 14 Feb 2019 |
| West Central Texas | 51.53 | 0.25(0.49%) | $US/Barrel | 14 Feb 2019 |
| West Central Texas Intermediate | 50.77 | 0.26(0.51%) | $US/Barrel | 14 Feb 2019 |
| West Texas Intermediate | 50.79 | 0.36(0.71%) | $US/Barrel | 14 Feb 2019 |
| West Texas Intermediate - All Other Areas | 49.50 | 0.75(1.54%) | $US/Barrel | 12 Feb 2019 |
| West Texas Intermediate - Area #1 | 49.00 | 0.75(1.55%) | $US/Barrel | 12 Feb 2019 |
| West Texas Sour | 47.01 | 0.79(1.71%) | $US/Barrel | 14 Feb 2019 |
| West Texas/New Mexico Intermediate | 50.75 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| West Texas/New Mexico Sour | 49.75 | 1.58(3.28%) | $US/Barrel | 14 Feb 2019 |
| United States | ||||
| Coastal Grade A | 43.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Eagle Ford | 51.73 | 0.58(1.13%) | $US/Barrel | 14 Feb 2019 |
| Eagle Ford Condensate | 49.64 | 0.22(0.45%) | $US/Barrel | 14 Feb 2019 |
| Eagle Ford Light | 50.50 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Eagle Ford Pipeline | 50.60 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| Four Corners | 49.92 | 0.25(0.5%) | $US/Barrel | 14 Feb 2019 |
| Four Corners Sweet | 49.43 | 0.25(0.51%) | $US/Barrel | 14 Feb 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 46.16 | 0.51(1.12%) | $US/Barrel | 14 Feb 2019 |
| Utah | ||||
| Utah Black Wax | 38.40 | 0.8(2.13%) | $US/Barrel | 13 Feb 2019 |
| Utah Brown Wax | 38.40 | 0.8(2.13%) | $US/Barrel | 13 Feb 2019 |
| Utah Sweet | 45.11 | 0.51(1.14%) | $US/Barrel | 14 Feb 2019 |
| Utah Yellow Wax | 38.90 | 0.8(2.1%) | $US/Barrel | 13 Feb 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 46.35 | 0.51(1.11%) | $US/Barrel | 14 Feb 2019 |
| North Wyoming/South Montana Sweet | 45.15 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Rocky Mountain Condensate | 46.90 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Southwest Wyoming Sweet | 48.74 | 0.92(1.92%) | $US/Barrel | 14 Feb 2019 |
| Wyoming Asphalt Sour | 40.72 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Wyoming Sweet | 46.69 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Wyoming General Sour | 44.11 | 0.51(1.17%) | $US/Barrel | 14 Feb 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 47.08 | 0(0%) | $US/Barrel | 14 Feb 2019 |
| Wyoming Sweet other Areas | 47.60 | 0(0%) | $US/Barrel | 14 Feb 2019 |
