Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 42.09 | 2.65(6.72%) | $US/Barrel | 21 Jun 2019 |
| Alabama Light Sour | 44.95 | 3.75(9.1%) | $US/Barrel | 21 Jun 2019 |
| Alabama Light Sour Womack Hill Type | 44.95 | 3.75(9.1%) | $US/Barrel | 21 Jun 2019 |
| Alabama Light Sweet | 52.25 | 3.75(7.73%) | $US/Barrel | 21 Jun 2019 |
| Alabama/ Florida Panhandle | 51.02 | -0.1(-0.2%) | $US/Barrel | 25 Jun 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 46.25 | 0.25(0.54%) | $US/Barrel | 24 Jun 2019 |
| Arkansas Sour | 50.25 | 0.25(0.5%) | $US/Barrel | 24 Jun 2019 |
| Arkansas Sweet | 51.25 | 0.25(0.49%) | $US/Barrel | 24 Jun 2019 |
| South Arkansas and North Louisiana Sour | 49.00 | 3.25(7.1%) | $US/Barrel | 20 Jun 2019 |
| California | ||||
| Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Buena Vista Hills | 67.89 | -0.06(-0.09%) | $US/Barrel | 25 Jun 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 63.34 | -0.06(-0.09%) | $US/Barrel | 25 Jun 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 44.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| North Central Colorado | 50.65 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| North East Colorado | 47.52 | -0.07(-0.15%) | $US/Barrel | 25 Jun 2019 |
| Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Western Colorado | 48.12 | -0.07(-0.15%) | $US/Barrel | 25 Jun 2019 |
| Illinois | ||||
| Illinois Sweet | 50.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Indiana | ||||
| Indiana Sweet | 50.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Kansas | ||||
| Central Kansas Sweet | 47.85 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 44.50 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Eastern Kansas Common Special | 40.45 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Kansas | 53.25 | -0.25(-0.47%) | $US/Barrel | 25 Jun 2019 |
| Kansas Common | 45.74 | -0.05(-0.11%) | $US/Barrel | 25 Jun 2019 |
| Northwestern Kansas Sweet | 45.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 46.93 | -0.1(-0.21%) | $US/Barrel | 25 Jun 2019 |
| Southwestern Kansas Sweet | 46.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 54.00 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Central Louisiana Sweet | 53.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Delhi/N. Louisiana | 51.00 | 0.25(0.49%) | $US/Barrel | 24 Jun 2019 |
| Louisiana Light Sweet | 62.42 | -0.25(-0.4%) | $US/Barrel | 25 Jun 2019 |
| North Louisiana | 51.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| North Louisiana Condensate | 51.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| North Louisiana Nacatoch | 54.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| North Louisiana Sweet | 54.27 | 3.02(5.89%) | $US/Barrel | 25 Jun 2019 |
| South Arkansas and North Louisiana Sour | 50.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| South Louisiana | 52.50 | 0.25(0.48%) | $US/Barrel | 24 Jun 2019 |
| South Louisiana Sour (Onshore) | 50.58 | 0.4(0.8%) | $US/Barrel | 25 Jun 2019 |
| South Louisiana Eugene Island (Onshore) | 49.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| South Louisiana Light Sweet (Onshore) | 52.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Michigan | ||||
| Michigan Sour | 46.00 | 0.25(0.55%) | $US/Barrel | 24 Jun 2019 |
| Michigan Sweet | 50.75 | 0.25(0.5%) | $US/Barrel | 24 Jun 2019 |
| Mississippi | ||||
| East Mississippi | 47.67 | -0.1(-0.21%) | $US/Barrel | 25 Jun 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 37.09 | 2.65(7.69%) | $US/Barrel | 21 Jun 2019 |
| Mississippi Heavy Asphaltic Sour | 42.09 | 2.65(6.72%) | $US/Barrel | 21 Jun 2019 |
| Mississippi Light Sour | 47.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Mississippi Light Sweet | 52.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| West Mississippi | 53.24 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| Montana | ||||
| Central Montana | 48.89 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 49.93 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Nebraska Intermediate | 44.25 | 0.25(0.57%) | $US/Barrel | 25 Jun 2019 |
| Nebraska Western | 45.55 | 0.25(0.55%) | $US/Barrel | 25 Jun 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 54.35 | -0.03(-0.06%) | $US/Barrel | 25 Jun 2019 |
| New Mexico Sour | 50.93 | -0.03(-0.06%) | $US/Barrel | 25 Jun 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 49.33 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 54.25 | 0.25(0.46%) | $US/Barrel | 25 Jun 2019 |
| North West Oklahoma | 52.75 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| North West Oklahoma Sweet | 53.75 | -0.25(-0.46%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Condensate | 52.08 | 0.24(0.46%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Condensate Light | 51.00 | 0.24(0.47%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Intermediate | 53.25 | 0.25(0.47%) | $US/Barrel | 24 Jun 2019 |
| Oklahoma Panhandle | 52.67 | -1.3(-2.41%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Sour | 41.95 | -0.17(-0.4%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Sweet | 54.26 | 0.09(0.17%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Sweet | 50.21 | 2.46(5.15%) | $US/Barrel | 19 Jun 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 54.15 | -0.1(-0.18%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Sweet Special | 50.25 | 0.25(0.5%) | $US/Barrel | 25 Jun 2019 |
| Oklahoma Sweet-Central | 54.25 | -0.07(-0.13%) | $US/Barrel | 25 Jun 2019 |
| Western Oklahoma | 49.75 | 0.25(0.51%) | $US/Barrel | 25 Jun 2019 |
| Western Oklahoma Swt | 53.25 | 0.25(0.47%) | $US/Barrel | 24 Jun 2019 |
| Texas | ||||
| East Texas Condensate | 49.50 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| East Texas Field | 52.81 | -0.05(-0.09%) | $US/Barrel | 25 Jun 2019 |
| East Texas Light Sour | 51.50 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| East Texas Sour | 50.50 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| East Texas Sweet | 51.37 | 0.25(0.49%) | $US/Barrel | 24 Jun 2019 |
| Flat East Texas (Other than E. TX. Field) | 51.50 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Giddings Crude | 47.88 | 0.13(0.27%) | $US/Barrel | 25 Jun 2019 |
| Mirando Crude | 52.50 | -0.25(-0.47%) | $US/Barrel | 25 Jun 2019 |
| North Texas (Cooke & Grayson) Sour | 51.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| North Texas Intermediate | 54.45 | -0.07(-0.13%) | $US/Barrel | 25 Jun 2019 |
| North Texas Sour | 53.05 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 54.22 | 0.06(0.11%) | $US/Barrel | 25 Jun 2019 |
| South Texas Heavy | 53.00 | -0.88(-1.63%) | $US/Barrel | 20 May 2019 |
| South Texas Heavy | 47.81 | 0.13(0.27%) | $US/Barrel | 25 Jun 2019 |
| South Texas Light | 50.19 | 1.14(2.32%) | $US/Barrel | 25 Jun 2019 |
| South Texas Light Sweet | 48.00 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| South Texas Sour | 42.69 | 0.99(2.37%) | $US/Barrel | 25 Jun 2019 |
| South Texas Sweet | 54.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Texas Central Gulf Coast Giddings | 48.00 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Texas Gulf Coast Light | 50.33 | -0.08(-0.16%) | $US/Barrel | 25 Jun 2019 |
| Texas Gulf Coast Low Cold Test | 52.38 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| Texas Panhandle | 53.72 | -0.11(-0.2%) | $US/Barrel | 25 Jun 2019 |
| Texas Upper Gulf Coast | 48.00 | 0.13(0.27%) | $US/Barrel | 25 Jun 2019 |
| Texas/New Mexico - East Texas Area | 54.13 | -0.1(-0.18%) | $US/Barrel | 25 Jun 2019 |
| Texas/New Mexico - Giddings | 47.98 | 1.2(2.57%) | $US/Barrel | 24 Jun 2019 |
| Upper Texas Gulf Coast | 42.08 | -0.07(-0.17%) | $US/Barrel | 25 Jun 2019 |
| West Central Texas | 54.71 | -0.05(-0.09%) | $US/Barrel | 25 Jun 2019 |
| West Central Texas Intermediate | 54.45 | 0.19(0.35%) | $US/Barrel | 25 Jun 2019 |
| West Texas Intermediate | 54.31 | -0.08(-0.15%) | $US/Barrel | 25 Jun 2019 |
| West Texas Intermediate - All Other Areas | 54.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| West Texas Intermediate - Area #1 | 53.75 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| West Texas Sour | 50.76 | -0.18(-0.35%) | $US/Barrel | 25 Jun 2019 |
| West Texas/New Mexico Intermediate | 54.40 | 0.15(0.28%) | $US/Barrel | 25 Jun 2019 |
| West Texas/New Mexico Sour | 54.74 | 2.82(5.43%) | $US/Barrel | 25 Jun 2019 |
| United States | ||||
| Coastal Grade A | 47.00 | 0.25(0.53%) | $US/Barrel | 24 Jun 2019 |
| Eagle Ford | 55.73 | 0.83(1.51%) | $US/Barrel | 25 Jun 2019 |
| Eagle Ford Condensate | 53.28 | 0.11(0.21%) | $US/Barrel | 25 Jun 2019 |
| Eagle Ford Light | 54.25 | 0(0%) | $US/Barrel | 25 Jun 2019 |
| Eagle Ford Pipeline | 54.28 | -0.07(-0.13%) | $US/Barrel | 25 Jun 2019 |
| Four Corners | 53.57 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| Four Corners Sweet | 53.08 | -0.1(-0.19%) | $US/Barrel | 25 Jun 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 48.83 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Utah | ||||
| Utah Black Wax | 45.40 | 0.47(1.05%) | $US/Barrel | 24 Jun 2019 |
| Utah Brown Wax | 45.40 | 0.47(1.05%) | $US/Barrel | 24 Jun 2019 |
| Utah Sweet | 48.53 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Utah Yellow Wax | 45.40 | 0.47(1.05%) | $US/Barrel | 24 Jun 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 48.64 | 0.47(0.98%) | $US/Barrel | 24 Jun 2019 |
| North Wyoming/South Montana Sweet | 47.93 | -0.07(-0.15%) | $US/Barrel | 25 Jun 2019 |
| Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
| Southwest Wyoming Sweet | 51.27 | 0.15(0.29%) | $US/Barrel | 25 Jun 2019 |
| Wyoming Asphalt Sour | 41.53 | -0.07(-0.17%) | $US/Barrel | 25 Jun 2019 |
| Wyoming Sweet | 49.47 | -0.07(-0.14%) | $US/Barrel | 25 Jun 2019 |
| Wyoming General Sour | 42.67 | -0.07(-0.16%) | $US/Barrel | 25 Jun 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 50.83 | 0.25(0.49%) | $US/Barrel | 25 Jun 2019 |
| Wyoming Sweet other Areas | 51.35 | 0.25(0.49%) | $US/Barrel | 25 Jun 2019 |
