Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Prices

OilMonster offers 126 Crude Oil blends from the United States. We provide daily updated prices as well as historical charts and prices.

Alabama
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama/ Florida Panhandle72.52-0.50-0.68%$US/1 Barrel2024-05-2172.42 - 73.3271.22 - 77.1269.62 - 80.12
Alabama Heavy Asphaltic Sour63.03-0.23-0.36%$US/1 Barrel2024-05-2063.03 - 63.2661.43 - 66.6761.43 - 66.67
Alabama Light Sour70.03-0.26-0.37%$US/1 Barrel2024-05-2070.03 - 70.2968.25 - 74.0868.25 - 74.08
Alabama Light Sweet75.03-0.26-0.35%$US/1 Barrel2024-05-2075.03 - 75.2973.25 - 79.0873.25 - 79.08
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2020-06-0529.75 - 29.7529.75 - 29.7529.75 - 29.75
Arkansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy67.500.000%$US/1 Barrel2024-05-2066.75 - 67.5065.50 - 70.7564.00 - 74.50
Arkansas Sour75.50+3.004.14%$US/1 Barrel2024-05-2071.75 - 75.5070.50 - 75.7569.00 - 79.50
Arkansas Sweet74.000.000%$US/1 Barrel2024-05-2073.25 - 74.0072.00 - 77.2570.50 - 81.00
South Arkansas and North Louisiana Sour72.09+6.8110.43%$US/1 Barrel2024-02-2272.09 - 72.0972.09 - 72.0972.09 - 72.09
California
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills80.05-0.60-0.74%$US/1 Barrel2024-05-2180.05 - 80.9079.35 - 86.9778.52 - 89.76
Midway Sunset78.10-0.60-0.76%$US/1 Barrel2024-05-2178.10 - 78.9577.40 - 83.7275.27 - 85.21
California Buena Vista72.15-2.25-3.02%$US/1 Barrel2023-06-3072.15 - 72.1572.15 - 72.1572.15 - 72.15
California Midway-Sunset70.20-2.25-3.11%$US/1 Barrel2023-06-3070.20 - 70.2070.20 - 70.2070.20 - 70.20
Colorado
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Colorado Southeastern66.24-0.54-0.81%$US/1 Barrel2024-05-2166.21 - 67.0465.00 - 70.8363.47 - 73.89
North Central Colorado66.30-0.26-0.39%$US/1 Barrel2024-05-2066.30 - 66.5664.52 - 70.3564.08 - 73.41
North East Colorado63.05-0.26-0.41%$US/1 Barrel2024-05-2063.05 - 63.3161.27 - 67.1061.27 - 70.16
Western Colorado64.59-0.26-0.4%$US/1 Barrel2024-05-2064.59 - 64.8561.72 - 64.8555.37 - 66.70
Illinois
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Illinois Sweet72.24-0.54-0.74%$US/1 Barrel2024-05-2172.21 - 73.0471.00 - 76.8369.47 - 79.89
Indiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indiana Sweet72.24-0.54-0.74%$US/1 Barrel2024-05-2172.21 - 73.0471.00 - 76.8369.47 - 79.89
Kansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Kansas Sweet69.34-0.54-0.77%$US/1 Barrel2024-05-2169.31 - 70.1466.50 - 73.9366.50 - 76.99
Eastern Kansas Common65.99-0.54-0.81%$US/1 Barrel2024-05-2165.96 - 66.7964.75 - 70.5863.22 - 73.64
Kansas74.75-0.50-0.66%$US/1 Barrel2024-05-2174.75 - 75.5073.50 - 79.2572.00 - 82.50
Kansas Common67.23-0.52-0.77%$US/1 Barrel2024-05-2167.17 - 68.0365.96 - 71.8364.40 - 74.86
Northwestern Kansas Sweet67.24-0.54-0.8%$US/1 Barrel2024-05-2167.21 - 68.0466.00 - 71.8364.47 - 74.89
Southwest Kansas68.33-0.50-0.73%$US/1 Barrel2024-05-2168.23 - 69.1367.03 - 73.0365.53 - 76.03
Southwestern Kansas Sweet67.74-0.54-0.79%$US/1 Barrel2024-05-2167.71 - 68.5466.50 - 72.3364.97 - 75.39
Eastern Kansas Common Special2.95+8.00-158.42%$US/1 Barrel2020-03-312.95 - 2.952.95 - 2.952.95 - 2.95
Louisiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Louisiana LCT75.49-0.54-0.71%$US/1 Barrel2024-05-2175.46 - 76.2974.25 - 80.0872.72 - 83.14
Central Louisiana Sweet75.24-0.54-0.71%$US/1 Barrel2024-05-2175.21 - 76.0474.00 - 79.8372.47 - 82.89
Delhi/N. Louisiana72.75-0.50-0.68%$US/1 Barrel2024-05-2172.75 - 73.5071.50 - 77.2570.00 - 80.25
Louisiana Light Sweet78.77-0.50-0.63%$US/1 Barrel2024-05-2178.77 - 79.5277.52 - 83.1375.51 - 86.38
North Louisiana75.24-0.54-0.71%$US/1 Barrel2024-05-2175.21 - 76.0474.00 - 79.8372.47 - 82.89
North Louisiana Condensate71.24-0.54-0.75%$US/1 Barrel2024-05-2171.21 - 72.0470.00 - 75.8368.47 - 78.89
North Louisiana Nacatoch76.24-0.54-0.7%$US/1 Barrel2024-05-2176.21 - 77.0475.00 - 80.8373.47 - 83.89
North Louisiana Sweet75.77+0.640.85%$US/1 Barrel2024-05-2174.46 - 75.7773.23 - 80.3771.68 - 82.67
South Arkansas and North Louisiana Sour72.74-0.54-0.74%$US/1 Barrel2024-05-2172.71 - 73.5471.50 - 77.3369.97 - 80.39
South Louisiana74.25-0.50-0.67%$US/1 Barrel2024-05-2174.25 - 75.0073.00 - 78.7571.50 - 81.75
South Louisiana Sour (Onshore)72.08-0.50-0.69%$US/1 Barrel2024-05-2171.98 - 72.8870.78 - 76.6869.18 - 79.68
South Louisiana Eugene Island (Onshore)71.24-0.54-0.75%$US/1 Barrel2024-05-2171.21 - 72.0470.00 - 7445.0068.47 - 7445.00
South Louisiana Light Sweet (Onshore)74.24-0.54-0.72%$US/1 Barrel2024-05-2174.21 - 75.0473.00 - 7346.0071.47 - 7346.00
Michigan
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Michigan Sour67.75-0.50-0.73%$US/1 Barrel2024-05-2167.75 - 68.5066.50 - 72.2565.00 - 75.25
Michigan Sweet72.50-0.50-0.68%$US/1 Barrel2024-05-2172.50 - 73.2571.25 - 77.0069.75 - 80.00
Mississippi
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Mississippi69.17-0.50-0.72%$US/1 Barrel2024-05-2169.07 - 69.9767.87 - 73.7766.27 - 76.77
Mississippi Light Sour69.24-0.66-0.94%$US/1 Barrel2024-05-2169.21 - 70.1668.12 - 73.9566.47 - 76.89
Mississippi Light Sweet74.24-0.66-0.88%$US/1 Barrel2024-05-2174.21 - 75.1673.12 - 78.9571.47 - 81.89
West Mississippi74.74-0.50-0.66%$US/1 Barrel2024-05-2174.64 - 75.5473.44 - 79.3471.84 - 82.34
Mississippi Extra Heavy Asphaltic Sour58.03-0.23-0.39%$US/1 Barrel2024-05-2058.03 - 58.2656.43 - 61.6756.43 - 61.67
Mississippi Heavy Asphaltic Sour63.03-0.23-0.36%$US/1 Barrel2024-05-2063.03 - 63.2661.43 - 66.6761.43 - 66.67
Montana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Montana70.85-0.54-0.76%$US/1 Barrel2024-05-2170.82 - 71.6569.61 - 75.0460.37 - 78.10
Nebraska
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Nebraska Western Sweet71.35-0.54-0.75%$US/1 Barrel2024-05-2171.32 - 72.1570.11 - 75.9468.58 - 79.00
Nebraska Intermediate65.74-0.54-0.81%$US/1 Barrel2024-05-2165.71 - 66.5464.50 - 70.3362.97 - 73.39
Nebraska Western67.04-0.54-0.8%$US/1 Barrel2024-05-2167.01 - 67.8465.80 - 71.6364.27 - 74.69
New Mexico
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
New Mexico Intermediate75.81-0.54-0.71%$US/1 Barrel2024-05-2175.78 - 76.6174.57 - 80.4073.04 - 83.46
New Mexico Sour77.18-0.54-0.69%$US/1 Barrel2024-05-2177.15 - 77.9875.94 - 81.1273.06 - 84.18
North Dakota
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North Dakota Light Sweet69.20-0.26-0.37%$US/1 Barrel2024-05-2069.20 - 69.4667.42 - 72.5764.36 - 75.63
Oklahoma
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Cushing Domestic Sweet75.74-0.54-0.71%$US/1 Barrel2024-05-2175.71 - 76.5474.50 - 80.3372.97 - 83.39
North West Oklahoma74.25-0.50-0.67%$US/1 Barrel2024-05-2174.15 - 75.0572.95 - 78.8571.35 - 81.85
North West Oklahoma Sweet75.25-0.50-0.66%$US/1 Barrel2024-05-2175.25 - 76.0074.00 - 79.7572.50 - 83.00
Oklahoma Condensate72.71-0.52-0.71%$US/1 Barrel2024-05-2172.68 - 73.4871.52 - 77.1270.05 - 80.05
Oklahoma Condensate Light71.20-0.50-0.7%$US/1 Barrel2024-05-2171.17 - 71.9570.03 - 75.5168.59 - 78.39
Oklahoma Intermediate75.50-0.50-0.66%$US/1 Barrel2024-05-2175.50 - 76.2574.25 - 80.0072.75 - 83.00
Oklahoma Panhandle74.17-0.51-0.68%$US/1 Barrel2024-05-2174.11 - 74.9672.90 - 78.7471.34 - 81.82
Oklahoma Sour63.57-0.51-0.8%$US/1 Barrel2024-05-2163.51 - 64.3662.30 - 68.1460.74 - 71.16
Oklahoma Sweet75.75-0.51-0.67%$US/1 Barrel2024-05-2175.73 - 76.5274.50 - 80.2973.00 - 83.32
Oklahoma Sweet (Except Panhandle & Northwest)75.65-0.50-0.66%$US/1 Barrel2024-05-2175.55 - 76.4574.35 - 80.2572.75 - 83.25
Oklahoma Sweet Special71.74-0.54-0.75%$US/1 Barrel2024-05-2171.71 - 72.5470.50 - 76.3368.97 - 79.39
Oklahoma Sweet-Central75.71-0.54-0.71%$US/1 Barrel2024-05-2175.68 - 76.5174.47 - 80.3072.94 - 83.36
Western Oklahoma71.24-0.54-0.75%$US/1 Barrel2024-05-2171.21 - 72.0470.00 - 75.8368.47 - 78.89
Western Oklahoma Swt75.00-0.50-0.66%$US/1 Barrel2024-05-2175.00 - 75.7573.75 - 79.5072.25 - 82.50
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0378.01 - 78.0171.82 - 78.0164.75 - 78.01
Texas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate70.99-0.54-0.75%$US/1 Barrel2024-05-2170.96 - 71.7969.75 - 75.5868.22 - 78.64
East Texas Field74.31-0.52-0.69%$US/1 Barrel2024-05-2174.24 - 75.1173.04 - 78.9071.47 - 81.93
East Texas Light Sour72.99-0.54-0.73%$US/1 Barrel2024-05-2172.96 - 73.7971.75 - 77.5870.22 - 80.64
East Texas Sour71.99-0.54-0.74%$US/1 Barrel2024-05-2171.96 - 72.7970.75 - 76.5869.22 - 79.64
East Texas Sweet73.00-0.62-0.84%$US/1 Barrel2024-05-2173.00 - 73.7571.75 - 77.5070.25 - 80.50
Flat East Texas (Other than E. TX. Field)72.99-0.54-0.73%$US/1 Barrel2024-05-2172.96 - 73.7971.75 - 77.5870.22 - 80.64
Mirando Crude74.00-0.50-0.67%$US/1 Barrel2024-05-2174.00 - 74.7572.75 - 78.5071.25 - 81.75
North Texas (Cooke & Grayson) Sour73.24-0.54-0.73%$US/1 Barrel2024-05-2173.21 - 74.0472.00 - 77.8370.47 - 80.89
North Texas Intermediate75.88-0.54-0.71%$US/1 Barrel2024-05-2175.85 - 76.6874.64 - 80.4773.11 - 83.53
North Texas Sour74.55-0.50-0.67%$US/1 Barrel2024-05-2174.45 - 75.3573.25 - 78.8571.65 - 82.15
North Texas Sweet75.72-0.51-0.67%$US/1 Barrel2024-05-2175.66 - 76.5174.45 - 80.2972.89 - 83.34
South Texas Heavy69.31-0.52-0.74%$US/1 Barrel2024-05-2169.24 - 69.8368.00 - 73.9866.47 - 76.93
South Texas Light70.56-0.50-0.7%$US/1 Barrel2024-05-2170.51 - 71.3469.29 - 76.0067.74 - 78.17
South Texas Light Sweet69.49-0.54-0.77%$US/1 Barrel2024-05-2169.46 - 70.2968.25 - 74.0866.72 - 77.14
South Texas Sour62.52-0.52-0.82%$US/1 Barrel2024-05-2162.45 - 63.3261.25 - 67.3059.68 - 70.14
South Texas Sweet75.74-0.54-0.71%$US/1 Barrel2024-05-2175.71 - 76.5474.50 - 80.3372.97 - 83.39
Texas Central Gulf Coast Giddings69.49-0.54-0.77%$US/1 Barrel2024-05-2169.46 - 70.2968.25 - 74.0866.72 - 77.14
Texas Gulf Coast Light69.38-0.50-0.72%$US/1 Barrel2024-05-2169.38 - 70.1868.08 - 73.9866.48 - 76.98
Texas Gulf Coast Low Cold Test73.88-0.50-0.67%$US/1 Barrel2024-05-2173.78 - 74.6872.58 - 78.4870.98 - 81.48
Texas Panhandle75.22-0.51-0.67%$US/1 Barrel2024-05-2175.16 - 76.0173.95 - 79.7972.39 - 82.87
Texas Upper Gulf Coast69.49-0.52-0.74%$US/1 Barrel2024-05-2169.48 - 70.2568.25 - 74.0466.73 - 77.07
Texas/New Mexico - East Texas Area75.63-0.50-0.66%$US/1 Barrel2024-05-2175.53 - 76.4374.33 - 80.2372.73 - 83.23
Texas/New Mexico - Giddings69.38-0.50-0.72%$US/1 Barrel2024-05-2169.28 - 70.1868.08 - 73.9866.48 - 76.98
West Central Texas76.21-0.52-0.68%$US/1 Barrel2024-05-2176.14 - 77.0174.94 - 80.8073.37 - 83.83
West Central Texas Intermediate75.81-0.52-0.68%$US/1 Barrel2024-05-2175.80 - 76.5974.57 - 80.2573.05 - 83.39
West Texas Intermediate75.81-0.53-0.69%$US/1 Barrel2024-05-2175.79 - 76.6074.57 - 80.3873.04 - 83.48
West Texas Intermediate - Area #175.24-0.54-0.71%$US/1 Barrel2024-05-2175.21 - 76.0474.00 - 79.8372.47 - 82.89
West Texas Sour75.99-0.54-0.71%$US/1 Barrel2024-05-2175.96 - 76.7974.75 - 79.9371.87 - 82.99
West Texas/New Mexico Intermediate75.82-0.50-0.66%$US/1 Barrel2024-05-2175.77 - 76.6074.55 - 80.3773.00 - 83.37
West Texas/New Mexico Sour73.49-0.50-0.68%$US/1 Barrel2024-05-2173.44 - 74.2772.22 - 78.0469.25 - 83.14
South Texas Heavy70.11+2.032.98%$US/1 Barrel2024-05-1770.11 - 70.1168.08 - 73.8368.08 - 75.48
Texas Gulf Coast Light69.28-6.00-7.97%$US/1 Barrel2024-05-1669.28 - 69.2869.28 - 69.2868.08 - 75.28
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-2679.15 - 79.1578.15 - 80.4568.05 - 80.45
Giddings Crude60.75+0.751.25%$US/1 Barrel2023-06-3060.75 - 60.7560.75 - 60.7560.75 - 60.75
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2665.35 - 65.3565.35 - 65.3565.35 - 65.35
Upper Texas Gulf Coast4.73-78.14-94.29%$US/1 Barrel2020-03-314.73 - 4.734.73 - 4.734.73 - 4.73
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Eagle Ford75.75-0.50-0.66%$US/1 Barrel2024-05-2175.75 - 76.5074.50 - 80.2573.00 - 83.25
Eagle Ford Light75.74-0.54-0.71%$US/1 Barrel2024-05-2175.71 - 76.5474.50 - 80.3372.97 - 83.39
Four Corners75.07-0.50-0.66%$US/1 Barrel2024-05-2174.97 - 75.8773.77 - 79.6772.17 - 82.67
Four Corners Sweet74.58-0.50-0.67%$US/1 Barrel2024-05-2174.48 - 75.3873.28 - 79.1871.68 - 82.18
Williston Basin Mixed Sweet70.03-0.26-0.37%$US/1 Barrel2024-05-2070.03 - 70.2968.25 - 74.0266.63 - 77.08
Coastal Grade A60.000.000%$US/1 Barrel2023-06-3060.00 - 60.0060.00 - 60.0060.00 - 60.00
Eagle Ford Condensate66.000.000%$US/1 Barrel2023-06-3066.00 - 66.0066.00 - 66.0066.00 - 66.00
Eagle Ford Pipeline16.93-78.14-82.19%$US/1 Barrel2020-03-3116.93 - 16.9316.93 - 16.9316.93 - 16.93
Utah
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Utah Sweet65.00-0.26-0.4%$US/1 Barrel2024-05-2065.00 - 65.2662.13 - 65.2654.78 - 67.11
Utah Black Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Utah Brown Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Utah Yellow Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Wyoming
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Wyoming Southwestern Area72.32-0.54-0.74%$US/1 Barrel2024-05-2172.29 - 73.1271.08 - 76.9169.55 - 79.97
Wyoming Sweet other Areas72.84-0.54-0.74%$US/1 Barrel2024-05-2172.81 - 73.6471.60 - 77.4370.07 - 80.49
Eastern Wyoming Sweet68.32-0.26-0.38%$US/1 Barrel2024-05-2068.32 - 68.5866.54 - 72.3863.98 - 75.44
North Wyoming/South Montana Sweet69.57-0.26-0.37%$US/1 Barrel2024-05-2069.57 - 69.8367.79 - 73.6465.02 - 76.70
Southwest Wyoming Sweet68.34-0.26-0.38%$US/1 Barrel2024-05-2068.34 - 68.6062.97 - 68.6055.30 - 68.60
Wyoming Asphalt Sour59.73-0.26-0.43%$US/1 Barrel2024-05-2059.73 - 59.9957.95 - 61.2852.12 - 64.34
Wyoming Sweet71.11-0.26-0.36%$US/1 Barrel2024-05-2071.11 - 71.3769.33 - 75.1866.56 - 78.24
Wyoming General Sour61.96-0.26-0.42%$US/1 Barrel2024-05-2061.96 - 62.2260.18 - 63.3054.69 - 66.36
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search