Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour56.13 0.06(0.11%)$US/Barrel05 Oct 2018
Alabama Light Sour58.70 -3(-4.86%)$US/Barrel12 Oct 2018
Alabama Light Sour Womack Hill Type58.70 -3(-4.86%)$US/Barrel12 Oct 2018
Alabama Light Sweet66.00 -3(-4.35%)$US/Barrel12 Oct 2018
Alabama/ Florida Panhandle65.12 0.1(0.15%)$US/Barrel16 Oct 2018
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet58.00 0(0%)$US/Barrel29 Mar 2018
Arkansas Ex. Heavy60.50 0.75(1.26%)$US/Barrel15 Oct 2018
Arkansas Sour64.50 0.75(1.18%)$US/Barrel15 Oct 2018
Arkansas Sweet65.50 0.75(1.16%)$US/Barrel15 Oct 2018
South Arkansas and North Louisiana Sour64.25 -0.25(-0.39%)$US/Barrel16 Oct 2018
Altamont Yellow Wax62.02 0.14(0.23%)$US/Barrel16 Oct 2018
Buena Vista Hills80.25 0.08(0.1%)$US/Barrel16 Oct 2018
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset75.70 0.08(0.11%)$US/Barrel16 Oct 2018
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern58.75 -0.25(-0.42%)$US/Barrel16 Oct 2018
North Central Colorado65.70 0.14(0.21%)$US/Barrel16 Oct 2018
North East Colorado62.47 0.14(0.22%)$US/Barrel16 Oct 2018
Uinta Basin Black Wax61.02 0.14(0.23%)$US/Barrel16 Oct 2018
Western Colorado63.56 -1.22(-1.88%)$US/Barrel16 Oct 2018
Illinois Sweet65.00 0.75(1.17%)$US/Barrel15 Oct 2018
Indiana Sweet64.75 -0.25(-0.38%)$US/Barrel16 Oct 2018
Central Kansas Sweet61.85 -0.25(-0.4%)$US/Barrel16 Oct 2018
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common58.50 -0.25(-0.43%)$US/Barrel16 Oct 2018
Eastern Kansas Common Special54.45 -0.25(-0.46%)$US/Barrel16 Oct 2018
Kansas67.50 0.25(0.37%)$US/Barrel16 Oct 2018
Kansas Common59.79 -0.07(-0.12%)$US/Barrel16 Oct 2018
Northwestern Kansas Sweet59.75 -0.25(-0.42%)$US/Barrel16 Oct 2018
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas61.03 0.1(0.16%)$US/Barrel16 Oct 2018
Southwestern Kansas Sweet60.25 -0.25(-0.41%)$US/Barrel16 Oct 2018
Central Louisiana LCT68.00 -0.25(-0.37%)$US/Barrel16 Oct 2018
Central Louisiana Sweet67.75 -0.25(-0.37%)$US/Barrel16 Oct 2018
Delhi/N. Louisiana65.50 1(1.55%)$US/Barrel15 Oct 2018
Louisiana Light Sweet75.37 0.25(0.33%)$US/Barrel16 Oct 2018
North Louisiana65.50 0.75(1.16%)$US/Barrel15 Oct 2018
North Louisiana Condensate65.25 -0.25(-0.38%)$US/Barrel16 Oct 2018
North Louisiana Nacatoch68.75 0.5(0.73%)$US/Barrel16 Oct 2018
North Louisiana Sweet68.37 1.49(2.23%)$US/Barrel16 Oct 2018
South Arkansas and North Louisiana Sour67.25 2.5(3.86%)$US/Barrel09 Oct 2018
South Louisiana67.00 1(1.52%)$US/Barrel15 Oct 2018
South Louisiana Sour (Onshore)64.68 0.1(0.15%)$US/Barrel16 Oct 2018
South Louisiana Eugene Island (Onshore)63.75 -0.25(-0.39%)$US/Barrel16 Oct 2018
South Louisiana Light Sweet (Onshore)66.75 -0.25(-0.37%)$US/Barrel16 Oct 2018
Michigan Sour60.50 1(1.68%)$US/Barrel15 Oct 2018
Michigan Sweet65.25 1(1.56%)$US/Barrel15 Oct 2018
East Mississippi61.77 0.1(0.16%)$US/Barrel16 Oct 2018
Mississippi Extra Heavy Asphaltic Sour48.79 -2.34(-4.58%)$US/Barrel12 Oct 2018
Mississippi Heavy Asphaltic Sour53.79 -2.34(-4.17%)$US/Barrel12 Oct 2018
Mississippi Light Sour61.75 -0.25(-0.4%)$US/Barrel16 Oct 2018
Mississippi Light Sweet66.75 -0.25(-0.37%)$US/Barrel16 Oct 2018
West Mississippi67.34 0.1(0.15%)$US/Barrel16 Oct 2018
Central Montana50.20 0.14(0.28%)$US/Barrel16 Oct 2018
Nebraska Western Sweet64.02 0.14(0.22%)$US/Barrel16 Oct 2018
Nebraska Intermediate58.25 -0.25(-0.43%)$US/Barrel16 Oct 2018
Nebraska Western59.55 -0.25(-0.42%)$US/Barrel16 Oct 2018
New Mexico
New Mexico Intermediate68.39 -0.06(-0.09%)$US/Barrel16 Oct 2018
New Mexico Sour54.37 -0.05(-0.09%)$US/Barrel16 Oct 2018
North Dakota
North Dakota Light Sweet62.97 0.14(0.22%)$US/Barrel16 Oct 2018
Cushing Domestic Sweet68.25 -0.25(-0.36%)$US/Barrel16 Oct 2018
North West Oklahoma66.85 0.1(0.15%)$US/Barrel16 Oct 2018
North West Oklahoma Sweet68.00 0.25(0.37%)$US/Barrel16 Oct 2018
Oklahoma Condensate65.52 -0.24(-0.36%)$US/Barrel16 Oct 2018
Oklahoma Condensate Light64.16 -0.23(-0.36%)$US/Barrel16 Oct 2018
Oklahoma Intermediate68.00 1(1.49%)$US/Barrel15 Oct 2018
Oklahoma Panhandle66.78 0.05(0.07%)$US/Barrel16 Oct 2018
Oklahoma Sour56.66 0.09(0.16%)$US/Barrel16 Oct 2018
Oklahoma Sweet68.28 -0.15(-0.22%)$US/Barrel16 Oct 2018
Oklahoma Sweet65.50 2.75(4.38%)$US/Barrel14 Sep 2018
Oklahoma Sweet (Except Panhandle & Northwest)68.25 0.1(0.15%)$US/Barrel16 Oct 2018
Oklahoma Sweet Special64.25 -0.25(-0.39%)$US/Barrel16 Oct 2018
Oklahoma Sweet-Central68.29 -0.06(-0.09%)$US/Barrel16 Oct 2018
Western Oklahoma63.75 -0.25(-0.39%)$US/Barrel16 Oct 2018
Western Oklahoma Swt67.75 1(1.5%)$US/Barrel15 Oct 2018
East Texas Condensate63.50 -0.25(-0.39%)$US/Barrel16 Oct 2018
East Texas Field66.86 -0.08(-0.12%)$US/Barrel16 Oct 2018
East Texas Light Sour65.50 -0.2(-0.3%)$US/Barrel16 Oct 2018
East Texas Sour64.50 -0.25(-0.39%)$US/Barrel16 Oct 2018
East Texas Sweet65.75 0.88(1.36%)$US/Barrel15 Oct 2018
Flat East Texas (Other than E. TX. Field)65.50 -0.25(-0.38%)$US/Barrel16 Oct 2018
Giddings Crude61.98 -0.08(-0.13%)$US/Barrel16 Oct 2018
Mirando Crude66.75 0.25(0.38%)$US/Barrel16 Oct 2018
North Texas (Cooke & Grayson) Sour65.75 -0.25(-0.38%)$US/Barrel16 Oct 2018
North Texas Intermediate68.54 0.14(0.2%)$US/Barrel16 Oct 2018
North Texas Sour65.51 1.78(2.79%)$US/Barrel16 Oct 2018
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet68.33 -0.04(-0.06%)$US/Barrel16 Oct 2018
South Texas Heavy61.86 -0.11(-0.18%)$US/Barrel16 Oct 2018
South Texas Heavy65.25 1(1.56%)$US/Barrel09 Oct 2018
South Texas Light64.36 1.14(1.8%)$US/Barrel16 Oct 2018
South Texas Light Sweet62.00 0.5(0.81%)$US/Barrel16 Oct 2018
South Texas Sour56.76 -2.17(-3.68%)$US/Barrel16 Oct 2018
South Texas Sweet68.25 -0.25(-0.36%)$US/Barrel16 Oct 2018
Texas Central Gulf Coast Giddings62.00 -0.25(-0.4%)$US/Barrel16 Oct 2018
Texas Gulf Coast Light64.42 0.12(0.19%)$US/Barrel16 Oct 2018
Texas Gulf Coast Low Cold Test66.48 0.1(0.15%)$US/Barrel16 Oct 2018
Texas Panhandle67.83 0.05(0.07%)$US/Barrel16 Oct 2018
Texas Upper Gulf Coast62.00 -0.25(-0.4%)$US/Barrel16 Oct 2018
Texas/New Mexico - East Texas Area68.23 0.1(0.15%)$US/Barrel16 Oct 2018
Texas/New Mexico - Giddings55.98 8.3(17.41%)$US/Barrel18 Jun 2018
Upper Texas Gulf Coast56.17 0.14(0.25%)$US/Barrel16 Oct 2018
West Central Texas68.76 -0.08(-0.12%)$US/Barrel16 Oct 2018
West Central Texas Intermediate68.54 0.09(0.13%)$US/Barrel16 Oct 2018
West Texas Intermediate68.44 0.14(0.2%)$US/Barrel16 Oct 2018
West Texas Intermediate - All Other Areas68.25 -0.25(-0.36%)$US/Barrel16 Oct 2018
West Texas Intermediate - Area #167.75 -0.25(-0.37%)$US/Barrel16 Oct 2018
West Texas Sour59.51 0.23(0.39%)$US/Barrel16 Oct 2018
West Texas/New Mexico Intermediate68.50 0.05(0.07%)$US/Barrel16 Oct 2018
West Texas/New Mexico Sour68.84 2.72(4.11%)$US/Barrel16 Oct 2018
United States
Coastal Grade A61.50 1(1.65%)$US/Barrel15 Oct 2018
Eagle Ford69.82 0.73(1.06%)$US/Barrel16 Oct 2018
Eagle Ford Condensate67.37 0.01(0.01%)$US/Barrel16 Oct 2018
Eagle Ford Light68.25 -0.25(-0.36%)$US/Barrel16 Oct 2018
Eagle Ford Pipeline68.37 0.14(0.21%)$US/Barrel16 Oct 2018
Four Corners67.67 0.1(0.15%)$US/Barrel16 Oct 2018
Four Corners Sweet67.18 0.1(0.15%)$US/Barrel16 Oct 2018
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet62.11 0.14(0.23%)$US/Barrel16 Oct 2018
Utah Black Wax60.03 0.44(0.74%)$US/Barrel15 Oct 2018
Utah Brown Wax60.03 0.44(0.74%)$US/Barrel15 Oct 2018
Utah Sweet62.62 0.14(0.22%)$US/Barrel16 Oct 2018
Utah Yellow Wax60.03 0.44(0.74%)$US/Barrel15 Oct 2018
Eastern Wyoming Sweet63.43 0.14(0.22%)$US/Barrel16 Oct 2018
North Wyoming/South Montana Sweet62.22 0.14(0.23%)$US/Barrel16 Oct 2018
Rocky Mountain Condensate64.92 0.14(0.22%)$US/Barrel16 Oct 2018
Southwest Wyoming Sweet66.76 0.36(0.54%)$US/Barrel16 Oct 2018
Wyoming Asphalt Sour38.70 0.14(0.36%)$US/Barrel16 Oct 2018
Wyoming Sweet63.86 0.14(0.22%)$US/Barrel16 Oct 2018
Wyoming General Sour42.22 0.14(0.33%)$US/Barrel16 Oct 2018
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area64.83 -0.25(-0.38%)$US/Barrel16 Oct 2018
Wyoming Sweet other Areas65.35 -0.25(-0.38%)$US/Barrel16 Oct 2018
Alabama Alabama Heavy Asphaltic Sour
56.13 +0.06
Alabama Alabama Light Sour
58.70 -3