Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 46.76 | -0.14(-0.3%) | $US/Barrel | 20 Apr 2018 |
| Alabama Light Sour | 55.70 | 0(0%) | $US/Barrel | 20 Apr 2018 |
| Alabama Light Sour Womack Hill Type | 55.70 | 0(0%) | $US/Barrel | 20 Apr 2018 |
| Alabama Light Sweet | 63.00 | 0(0%) | $US/Barrel | 20 Apr 2018 |
| Alabama/ Florida Panhandle | 61.92 | 0.3(0.49%) | $US/Barrel | 23 Apr 2018 |
| S. AL/FL Panhandle Sweet | 61.25 | 0(0%) | $US/Barrel | 20 Apr 2018 |
| South Alabama Sweet | 58.00 | 0(0%) | $US/Barrel | 29 Mar 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 57.00 | 0.5(0.88%) | $US/Barrel | 23 Apr 2018 |
| Arkansas Sour | 61.00 | 0.5(0.83%) | $US/Barrel | 23 Apr 2018 |
| Arkansas Sweet | 62.00 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
| South Arkansas and North Louisiana Sour | 61.25 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| California | ||||
| Altamont Yellow Wax | 59.89 | 0.35(0.59%) | $US/Barrel | 23 Apr 2018 |
| Buena Vista Hills | 74.70 | 0.43(0.58%) | $US/Barrel | 23 Apr 2018 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 70.15 | 0.43(0.62%) | $US/Barrel | 23 Apr 2018 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 55.75 | 0.5(0.9%) | $US/Barrel | 23 Apr 2018 |
| North Central Colorado | 62.63 | 0.09(0.14%) | $US/Barrel | 20 Apr 2018 |
| North East Colorado | 58.94 | 0.09(0.15%) | $US/Barrel | 20 Apr 2018 |
| Uinta Basin Black Wax | 58.89 | 0.35(0.6%) | $US/Barrel | 23 Apr 2018 |
| Western Colorado | 61.64 | 7.97(14.85%) | $US/Barrel | 23 Apr 2018 |
| Illinois | ||||
| Illinois Sweet | 61.75 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| Indiana | ||||
| Indiana Sweet | 61.75 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| Kansas | ||||
| Central Kansas Sweet | 58.85 | 0.5(0.86%) | $US/Barrel | 23 Apr 2018 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 55.50 | 0.5(0.91%) | $US/Barrel | 23 Apr 2018 |
| Eastern Kansas Common Special | 51.45 | 0.5(0.98%) | $US/Barrel | 23 Apr 2018 |
| Kansas | 64.25 | 0.25(0.39%) | $US/Barrel | 23 Apr 2018 |
| Kansas Common | 55.60 | -0.69(-1.23%) | $US/Barrel | 23 Apr 2018 |
| Northwestern Kansas Sweet | 56.75 | 0.5(0.89%) | $US/Barrel | 23 Apr 2018 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 57.83 | 0.3(0.52%) | $US/Barrel | 23 Apr 2018 |
| Southwestern Kansas Sweet | 57.25 | 0.5(0.88%) | $US/Barrel | 23 Apr 2018 |
| Louisiana | ||||
| Central Louisiana LCT | 65.00 | 0.5(0.78%) | $US/Barrel | 23 Apr 2018 |
| Central Louisiana Sweet | 64.75 | 0.5(0.78%) | $US/Barrel | 23 Apr 2018 |
| Delhi/N. Louisiana | 62.00 | 0.25(0.4%) | $US/Barrel | 20 Apr 2018 |
| Louisiana Light Sweet | 67.57 | 0.25(0.37%) | $US/Barrel | 23 Apr 2018 |
| North Louisiana | 62.25 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
| North Louisiana Condensate | 62.25 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
| North Louisiana Nacatoch | 65.75 | 0.5(0.77%) | $US/Barrel | 23 Apr 2018 |
| North Louisiana Sweet | 63.58 | -1.29(-1.99%) | $US/Barrel | 23 Apr 2018 |
| South Arkansas and North Louisiana Sour | 53.75 | -0.25(-0.46%) | $US/Barrel | 08 Feb 2018 |
| South Louisiana | 63.50 | 0.25(0.4%) | $US/Barrel | 20 Apr 2018 |
| South Louisiana Sour (Onshore) | 61.48 | 0.3(0.49%) | $US/Barrel | 23 Apr 2018 |
| South Louisiana Eugene Island (Onshore) | 60.75 | 0.5(0.83%) | $US/Barrel | 23 Apr 2018 |
| South Louisiana Light Sweet (Onshore) | 63.75 | 0.5(0.79%) | $US/Barrel | 23 Apr 2018 |
| Michigan | ||||
| Michigan Sour | 57.00 | 0.25(0.44%) | $US/Barrel | 20 Apr 2018 |
| Michigan Sweet | 61.75 | 0.25(0.41%) | $US/Barrel | 20 Apr 2018 |
| Mississippi | ||||
| East Mississippi | 58.57 | 0.3(0.51%) | $US/Barrel | 23 Apr 2018 |
| Mississippi Extra Heavy Asphaltic Sour | 41.76 | -0.14(-0.33%) | $US/Barrel | 20 Apr 2018 |
| Mississippi Heavy Asphaltic Sour | 46.76 | -0.14(-0.3%) | $US/Barrel | 20 Apr 2018 |
| Mississippi Light Sour | 58.75 | 1.78(3.12%) | $US/Barrel | 23 Apr 2018 |
| Mississippi Light Sweet | 63.75 | 0.63(1%) | $US/Barrel | 23 Apr 2018 |
| West Mississippi | 64.14 | 0.3(0.47%) | $US/Barrel | 23 Apr 2018 |
| Montana | ||||
| Central Montana | 59.02 | 0.26(0.44%) | $US/Barrel | 23 Apr 2018 |
| Nebraska | ||||
| Nebraska Western Sweet | 60.74 | 0.26(0.43%) | $US/Barrel | 23 Apr 2018 |
| Nebraska Intermediate | 55.25 | 0.5(0.91%) | $US/Barrel | 23 Apr 2018 |
| Nebraska Western | 56.55 | 0.5(0.89%) | $US/Barrel | 23 Apr 2018 |
| New Mexico | ||||
| New Mexico Intermediate | 65.25 | 0.38(0.59%) | $US/Barrel | 23 Apr 2018 |
| New Mexico Sour | 63.08 | 0.38(0.61%) | $US/Barrel | 23 Apr 2018 |
| North Dakota | ||||
| North Dakota Light Sweet | 60.26 | 0.09(0.15%) | $US/Barrel | 20 Apr 2018 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 65.25 | 0.38(0.59%) | $US/Barrel | 23 Apr 2018 |
| North West Oklahoma | 63.65 | 0.3(0.47%) | $US/Barrel | 23 Apr 2018 |
| North West Oklahoma Sweet | 64.75 | 0.25(0.39%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Condensate | 62.64 | 0.48(0.77%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Condensate Light | 61.34 | 0.47(0.77%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Intermediate | 64.75 | 0.25(0.39%) | $US/Barrel | 20 Apr 2018 |
| Oklahoma Panhandle | 63.62 | 0.93(1.48%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Sour | 53.49 | 0.24(0.45%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Sweet | 62.75 | 8.5(15.67%) | $US/Barrel | 26 Jan 2018 |
| Oklahoma Sweet | 65.17 | 0.32(0.49%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 65.05 | 0.3(0.46%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Sweet Special | 61.25 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| Oklahoma Sweet-Central | 65.15 | 0.38(0.59%) | $US/Barrel | 23 Apr 2018 |
| Western Oklahoma | 60.75 | 0.5(0.83%) | $US/Barrel | 23 Apr 2018 |
| Western Oklahoma Swt | 64.25 | 0.25(0.39%) | $US/Barrel | 20 Apr 2018 |
| Texas | ||||
| East Texas Condensate | 60.50 | 0.5(0.83%) | $US/Barrel | 23 Apr 2018 |
| East Texas Field | 62.50 | -0.86(-1.36%) | $US/Barrel | 23 Apr 2018 |
| East Texas Light Sour | 62.50 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
| East Texas Sour | 61.50 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| East Texas Sweet | 62.25 | 0(0%) | $US/Barrel | 23 Apr 2018 |
| Flat East Texas (Other than E. TX. Field) | 62.50 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
| Giddings Crude | 58.61 | 0.23(0.39%) | $US/Barrel | 20 Apr 2018 |
| Mirando Crude | 63.50 | 0.25(0.4%) | $US/Barrel | 23 Apr 2018 |
| North Texas (Cooke & Grayson) Sour | 62.75 | 0.5(0.8%) | $US/Barrel | 23 Apr 2018 |
| North Texas Intermediate | 65.26 | 0.26(0.4%) | $US/Barrel | 23 Apr 2018 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sour | 60.59 | -1.4(-2.26%) | $US/Barrel | 23 Apr 2018 |
| North Texas Sweet | 65.17 | 0.35(0.54%) | $US/Barrel | 23 Apr 2018 |
| South Texas Heavy | 58.75 | 0.33(0.56%) | $US/Barrel | 23 Apr 2018 |
| South Texas Heavy | 49.50 | 1(2.06%) | $US/Barrel | 27 Dec 2017 |
| South Texas Light | 63.50 | 3.76(6.29%) | $US/Barrel | 23 Apr 2018 |
| South Texas Light Sweet | 59.00 | 0.5(0.85%) | $US/Barrel | 23 Apr 2018 |
| South Texas Sour | 55.74 | 2.49(4.68%) | $US/Barrel | 23 Apr 2018 |
| South Texas Sweet | 65.25 | 0.5(0.77%) | $US/Barrel | 23 Apr 2018 |
| Texas Central Gulf Coast Giddings | 59.00 | 0.5(0.85%) | $US/Barrel | 23 Apr 2018 |
| Texas Gulf Coast Light | 63.59 | 2.69(4.42%) | $US/Barrel | 23 Apr 2018 |
| Texas Gulf Coast Low Cold Test | 62.98 | 0.1(0.16%) | $US/Barrel | 20 Apr 2018 |
| Texas Panhandle | 64.75 | 0.38(0.59%) | $US/Barrel | 23 Apr 2018 |
| Texas Upper Gulf Coast | 59.00 | 0.38(0.65%) | $US/Barrel | 23 Apr 2018 |
| Texas/New Mexico - East Texas Area | 64.73 | 0.1(0.15%) | $US/Barrel | 20 Apr 2018 |
| Texas/New Mexico - Giddings | 47.68 | 0(0%) | $US/Barrel | 05 Dec 2017 |
| Upper Texas Gulf Coast | 52.89 | 0.26(0.49%) | $US/Barrel | 23 Apr 2018 |
| West Central Texas | 65.25 | -0.01(-0.02%) | $US/Barrel | 23 Apr 2018 |
| West Central Texas Intermediate | 65.26 | 0.26(0.4%) | $US/Barrel | 23 Apr 2018 |
| West Texas Intermediate | 65.14 | 0.23(0.35%) | $US/Barrel | 23 Apr 2018 |
| West Texas Intermediate - All Other Areas | 65.25 | 0.5(0.77%) | $US/Barrel | 23 Apr 2018 |
| West Texas Intermediate - Area #1 | 64.75 | 0.5(0.78%) | $US/Barrel | 23 Apr 2018 |
| West Texas Sour | 62.18 | 0.26(0.42%) | $US/Barrel | 23 Apr 2018 |
| West Texas/New Mexico Intermediate | 65.00 | 0.1(0.15%) | $US/Barrel | 20 Apr 2018 |
| West Texas/New Mexico Sour | 62.67 | -2.57(-3.94%) | $US/Barrel | 20 Apr 2018 |
| United States | ||||
| Coastal Grade A | 58.00 | 0.25(0.43%) | $US/Barrel | 20 Apr 2018 |
| Eagle Ford | 66.54 | 0.9(1.37%) | $US/Barrel | 23 Apr 2018 |
| Eagle Ford Condensate | 64.09 | 0.18(0.28%) | $US/Barrel | 23 Apr 2018 |
| Eagle Ford Light | 65.25 | 0.5(0.77%) | $US/Barrel | 23 Apr 2018 |
| Eagle Ford Pipeline | 65.09 | 0.26(0.4%) | $US/Barrel | 23 Apr 2018 |
| Four Corners | 64.47 | 0.3(0.47%) | $US/Barrel | 23 Apr 2018 |
| Four Corners Sweet | 63.98 | 0.3(0.47%) | $US/Barrel | 23 Apr 2018 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 61.19 | 0.09(0.15%) | $US/Barrel | 20 Apr 2018 |
| Utah | ||||
| Utah Black Wax | 57.44 | -0.18(-0.31%) | $US/Barrel | 19 Apr 2018 |
| Utah Brown Wax | 57.44 | -0.18(-0.31%) | $US/Barrel | 19 Apr 2018 |
| Utah Sweet | 54.08 | 0.09(0.17%) | $US/Barrel | 20 Apr 2018 |
| Utah Yellow Wax | 57.44 | -0.18(-0.31%) | $US/Barrel | 19 Apr 2018 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 61.17 | 0.09(0.15%) | $US/Barrel | 20 Apr 2018 |
| North Wyoming/South Montana Sweet | 60.58 | 0.09(0.15%) | $US/Barrel | 20 Apr 2018 |
| Rocky Mountain Condensate | 61.64 | 0.35(0.57%) | $US/Barrel | 23 Apr 2018 |
| Southwest Wyoming Sweet | 64.89 | 8.57(15.22%) | $US/Barrel | 23 Apr 2018 |
| Wyoming Asphalt Sour | 38.63 | 0.09(0.23%) | $US/Barrel | 20 Apr 2018 |
| Wyoming Sweet | 62.22 | 0.09(0.14%) | $US/Barrel | 20 Apr 2018 |
| Wyoming General Sour | 41.86 | 0.09(0.22%) | $US/Barrel | 20 Apr 2018 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 61.83 | 0.5(0.82%) | $US/Barrel | 23 Apr 2018 |
| Wyoming Sweet other Areas | 62.35 | 0.5(0.81%) | $US/Barrel | 23 Apr 2018 |
