Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour39.93 -0.03(-0.08%)$US/Barrel09 Dec 2019
Alabama Light Sour46.20 -0.5(-1.07%)$US/Barrel09 Dec 2019
Alabama Light Sour Womack Hill Type46.20 -0.5(-1.07%)$US/Barrel09 Dec 2019
Alabama Light Sweet53.50 -0.5(-0.93%)$US/Barrel09 Dec 2019
Alabama/ Florida Panhandle52.52 0.3(0.57%)$US/Barrel10 Dec 2019
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy47.75 0.5(1.06%)$US/Barrel10 Dec 2019
Arkansas Sour51.75 0.5(0.98%)$US/Barrel10 Dec 2019
Arkansas Sweet52.75 0.5(0.96%)$US/Barrel10 Dec 2019
South Arkansas and North Louisiana Sour48.25 -2.25(-4.46%)$US/Barrel02 Dec 2019
Altamont Yellow Wax50.44 0.12(0.24%)$US/Barrel20 May 2019
Buena Vista Hills67.94 0.62(0.92%)$US/Barrel10 Dec 2019
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset63.39 0.62(0.99%)$US/Barrel10 Dec 2019
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern46.25 0.5(1.09%)$US/Barrel10 Dec 2019
North Central Colorado51.06 0.22(0.43%)$US/Barrel10 Dec 2019
North East Colorado48.46 0.22(0.46%)$US/Barrel10 Dec 2019
Uinta Basin Black Wax49.44 0.12(0.24%)$US/Barrel20 May 2019
Western Colorado49.53 0.22(0.45%)$US/Barrel10 Dec 2019
Illinois Sweet52.25 0.5(0.97%)$US/Barrel10 Dec 2019
Indiana Sweet52.25 0.5(0.97%)$US/Barrel10 Dec 2019
Central Kansas Sweet49.35 0.5(1.02%)$US/Barrel10 Dec 2019
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common46.00 0.5(1.1%)$US/Barrel10 Dec 2019
Eastern Kansas Common Special41.95 0.5(1.21%)$US/Barrel10 Dec 2019
Kansas54.75 0.25(0.46%)$US/Barrel10 Dec 2019
Kansas Common47.24 0.4(0.85%)$US/Barrel10 Dec 2019
Northwestern Kansas Sweet47.25 0.5(1.07%)$US/Barrel10 Dec 2019
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas48.43 0.3(0.62%)$US/Barrel10 Dec 2019
Southwestern Kansas Sweet47.75 0.5(1.06%)$US/Barrel10 Dec 2019
Central Louisiana LCT55.50 0.5(0.91%)$US/Barrel10 Dec 2019
Central Louisiana Sweet55.25 0.5(0.91%)$US/Barrel10 Dec 2019
Delhi/N. Louisiana52.50 -0.25(-0.47%)$US/Barrel09 Dec 2019
Louisiana Light Sweet60.21 0.25(0.42%)$US/Barrel10 Dec 2019
North Louisiana52.75 0.5(0.96%)$US/Barrel10 Dec 2019
North Louisiana Condensate52.75 0.5(0.96%)$US/Barrel10 Dec 2019
North Louisiana Nacatoch56.25 0.5(0.9%)$US/Barrel10 Dec 2019
North Louisiana Sweet52.75 -1.11(-2.06%)$US/Barrel10 Dec 2019
South Arkansas and North Louisiana Sour51.75 0.5(0.98%)$US/Barrel10 Dec 2019
South Louisiana54.00 -0.25(-0.46%)$US/Barrel09 Dec 2019
South Louisiana Sour (Onshore)52.08 0.3(0.58%)$US/Barrel10 Dec 2019
South Louisiana Eugene Island (Onshore)51.25 0.5(0.99%)$US/Barrel10 Dec 2019
South Louisiana Light Sweet (Onshore)54.25 0.5(0.93%)$US/Barrel10 Dec 2019
Michigan Sour47.50 -0.25(-0.52%)$US/Barrel09 Dec 2019
Michigan Sweet52.25 -0.25(-0.48%)$US/Barrel09 Dec 2019
East Mississippi49.17 0.3(0.61%)$US/Barrel10 Dec 2019
Mississippi Extra Heavy Asphaltic Sour34.93 -0.03(-0.09%)$US/Barrel09 Dec 2019
Mississippi Heavy Asphaltic Sour39.93 -0.03(-0.08%)$US/Barrel09 Dec 2019
Mississippi Light Sour49.25 1.78(3.75%)$US/Barrel10 Dec 2019
Mississippi Light Sweet54.25 0.63(1.17%)$US/Barrel10 Dec 2019
West Mississippi54.74 0.3(0.55%)$US/Barrel10 Dec 2019
Central Montana48.54 -0.18(-0.37%)$US/Barrel09 Dec 2019
Nebraska Western Sweet51.12 -0.18(-0.35%)$US/Barrel09 Dec 2019
Nebraska Intermediate45.75 0.5(1.1%)$US/Barrel10 Dec 2019
Nebraska Western47.05 0.5(1.07%)$US/Barrel10 Dec 2019
New Mexico
New Mexico Intermediate55.80 0.55(1%)$US/Barrel10 Dec 2019
New Mexico Sour56.07 2.17(4.03%)$US/Barrel10 Dec 2019
North Dakota
North Dakota Light Sweet49.64 0.22(0.45%)$US/Barrel10 Dec 2019
Cushing Domestic Sweet55.75 0.38(0.69%)$US/Barrel10 Dec 2019
North West Oklahoma54.25 0.3(0.56%)$US/Barrel10 Dec 2019
North West Oklahoma Sweet55.25 0.25(0.45%)$US/Barrel10 Dec 2019
Oklahoma Condensate53.52 0.48(0.9%)$US/Barrel10 Dec 2019
Oklahoma Condensate Light52.41 0.47(0.9%)$US/Barrel10 Dec 2019
Oklahoma Intermediate55.00 -0.25(-0.45%)$US/Barrel09 Dec 2019
Oklahoma Panhandle54.17 0.34(0.63%)$US/Barrel10 Dec 2019
Oklahoma Sour43.45 0.18(0.42%)$US/Barrel10 Dec 2019
Oklahoma Sweet55.75 0.38(0.69%)$US/Barrel10 Dec 2019
Oklahoma Sweet51.75 1.5(2.99%)$US/Barrel19 Nov 2019
Oklahoma Sweet (Except Panhandle & Northwest)55.65 0.3(0.54%)$US/Barrel10 Dec 2019
Oklahoma Sweet Special51.75 0.5(0.98%)$US/Barrel10 Dec 2019
Oklahoma Sweet-Central55.70 0.36(0.65%)$US/Barrel10 Dec 2019
Western Oklahoma51.25 0.5(0.99%)$US/Barrel10 Dec 2019
Western Oklahoma Swt54.75 -0.25(-0.45%)$US/Barrel09 Dec 2019
East Texas Condensate51.00 0.5(0.99%)$US/Barrel10 Dec 2019
East Texas Field54.31 0.4(0.74%)$US/Barrel10 Dec 2019
East Texas Light Sour53.00 0.5(0.95%)$US/Barrel10 Dec 2019
East Texas Sour52.00 0.5(0.97%)$US/Barrel10 Dec 2019
East Texas Sweet53.00 0.38(0.72%)$US/Barrel10 Dec 2019
Flat East Texas (Other than E. TX. Field)53.00 0.5(0.95%)$US/Barrel10 Dec 2019
Giddings Crude49.25 -0.25(-0.51%)$US/Barrel09 Dec 2019
Mirando Crude54.00 0.25(0.47%)$US/Barrel10 Dec 2019
North Texas (Cooke & Grayson) Sour53.25 0.5(0.95%)$US/Barrel10 Dec 2019
North Texas Intermediate55.64 -0.18(-0.32%)$US/Barrel09 Dec 2019
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sour54.55 0.3(0.55%)$US/Barrel10 Dec 2019
North Texas Sweet55.72 0.28(0.51%)$US/Barrel10 Dec 2019
South Texas Heavy49.31 0.36(0.74%)$US/Barrel10 Dec 2019
South Texas Heavy48.49 4.99(11.47%)$US/Barrel05 Dec 2019
South Texas Light51.69 0.19(0.37%)$US/Barrel10 Dec 2019
South Texas Light Sweet49.50 0.5(1.02%)$US/Barrel10 Dec 2019
South Texas Sour44.17 -1.76(-3.83%)$US/Barrel10 Dec 2019
South Texas Sweet55.75 0.5(0.9%)$US/Barrel10 Dec 2019
Texas Central Gulf Coast Giddings49.50 0.5(1.02%)$US/Barrel10 Dec 2019
Texas Gulf Coast Light51.78 0.26(0.5%)$US/Barrel10 Dec 2019
Texas Gulf Coast Low Cold Test53.88 0.3(0.56%)$US/Barrel10 Dec 2019
Texas Panhandle55.22 0.34(0.62%)$US/Barrel10 Dec 2019
Texas Upper Gulf Coast49.50 0.38(0.77%)$US/Barrel10 Dec 2019
Texas/New Mexico - East Texas Area55.63 0.3(0.54%)$US/Barrel10 Dec 2019
Texas/New Mexico - Giddings49.38 0.3(0.61%)$US/Barrel10 Dec 2019
Upper Texas Gulf Coast43.49 0.22(0.51%)$US/Barrel10 Dec 2019
West Central Texas56.21 0.96(1.74%)$US/Barrel10 Dec 2019
West Central Texas Intermediate55.86 0.29(0.52%)$US/Barrel10 Dec 2019
West Texas Intermediate55.74 0.26(0.47%)$US/Barrel10 Dec 2019
West Texas Intermediate - All Other Areas55.75 0.5(0.9%)$US/Barrel10 Dec 2019
West Texas Intermediate - Area #155.25 0.5(0.91%)$US/Barrel10 Dec 2019
West Texas Sour53.70 -0.8(-1.47%)$US/Barrel10 Dec 2019
West Texas/New Mexico Intermediate55.90 0.35(0.63%)$US/Barrel10 Dec 2019
West Texas/New Mexico Sour56.24 3.02(5.67%)$US/Barrel10 Dec 2019
United States
Coastal Grade A48.50 -0.25(-0.51%)$US/Barrel09 Dec 2019
Eagle Ford57.14 0.93(1.65%)$US/Barrel10 Dec 2019
Eagle Ford Condensate54.69 0.21(0.39%)$US/Barrel10 Dec 2019
Eagle Ford Light55.75 0.5(0.9%)$US/Barrel10 Dec 2019
Eagle Ford Pipeline55.69 0.22(0.4%)$US/Barrel10 Dec 2019
Four Corners55.07 0.3(0.55%)$US/Barrel10 Dec 2019
Four Corners Sweet54.58 0.3(0.55%)$US/Barrel10 Dec 2019
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet49.59 0.22(0.45%)$US/Barrel10 Dec 2019
Utah Black Wax46.52 -0.18(-0.39%)$US/Barrel09 Dec 2019
Utah Brown Wax46.52 -0.18(-0.39%)$US/Barrel09 Dec 2019
Utah Sweet49.94 0.22(0.44%)$US/Barrel10 Dec 2019
Utah Yellow Wax46.52 -0.18(-0.39%)$US/Barrel09 Dec 2019
Eastern Wyoming Sweet49.79 0.22(0.44%)$US/Barrel10 Dec 2019
North Wyoming/South Montana Sweet49.56 0.22(0.45%)$US/Barrel10 Dec 2019
Rocky Mountain Condensate55.24 0.12(0.22%)$US/Barrel20 May 2019
Southwest Wyoming Sweet52.68 0.44(0.84%)$US/Barrel10 Dec 2019
Wyoming Asphalt Sour35.87 0.22(0.62%)$US/Barrel10 Dec 2019
Wyoming Sweet51.10 0.22(0.43%)$US/Barrel10 Dec 2019
Wyoming General Sour39.35 0.22(0.56%)$US/Barrel10 Dec 2019
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area52.33 0.5(0.96%)$US/Barrel10 Dec 2019
Wyoming Sweet other Areas52.85 0.5(0.96%)$US/Barrel10 Dec 2019
Alabama Alabama Heavy Asphaltic Sour
39.93 -0.03
Alabama Alabama Light Sour
46.20 -0.5