oilmonster
Loading prices...

Register/Sign in
oilmonster

Crude Oil Price Today in United States

Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.

Alabama
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama Heavy Asphaltic Sour43.630.000%$US/1 Barrel2025-12-0943.63 - 43.6343.36 - 45.8742.92 - 50.36
Alabama Light Sour48.480.000%$US/1 Barrel2025-12-0948.48 - 48.4848.18 - 50.9747.69 - 55.95
Alabama Light Sweet53.480.000%$US/1 Barrel2025-12-0953.48 - 53.4853.18 - 55.9752.69 - 60.95
Alabama/ Florida Panhandle64.72+2.103.35%$US/1 Barrel2025-03-3164.72 - 64.7264.72 - 64.7264.72 - 64.72
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2023-06-1929.75 - 29.7529.75 - 29.7529.75 - 29.75
Arkansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy45.750.000%$US/1 Barrel2025-12-0945.75 - 46.5045.50 - 47.2545.25 - 52.50
Arkansas Sour50.750.000%$US/1 Barrel2025-12-0950.75 - 51.5050.50 - 52.2550.25 - 57.50
Arkansas Sweet52.250.000%$US/1 Barrel2025-12-0952.25 - 53.0052.00 - 53.7551.75 - 59.00
South Arkansas and North Louisiana Sour72.09+6.8110.43%$US/1 Barrel2024-02-2372.09 - 72.0972.09 - 72.0972.09 - 72.09
California
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills70.400.000%$US/1 Barrel2025-03-3170.40 - 70.4070.40 - 70.4070.40 - 70.40
Midway Sunset68.450.000%$US/1 Barrel2025-03-3168.45 - 68.4568.45 - 68.4568.45 - 68.45
California Buena Vista72.15-2.25-3.02%$US/1 Barrel2023-11-0372.15 - 72.1572.15 - 72.1572.15 - 72.15
California Midway-Sunset70.20-2.25-3.11%$US/1 Barrel2023-11-0370.20 - 70.2070.20 - 70.2070.20 - 70.20
Colorado
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Colorado Southeastern45.23-0.21-0.46%$US/1 Barrel2025-12-0944.58 - 45.8644.58 - 47.7244.50 - 52.70
North Central Colorado48.87+3.828.48%$US/1 Barrel2025-09-3045.38 - 45.3844.99 - 47.2444.02 - 52.22
North East Colorado45.62+3.829.14%$US/1 Barrel2025-09-3042.13 - 42.1341.74 - 43.9940.77 - 48.97
Western Colorado49.66+3.828.33%$US/1 Barrel2025-09-3046.17 - 46.1745.78 - 48.0344.81 - 53.01
Illinois
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Illinois Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Indiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indiana Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Kansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Kansas53.000.000%$US/1 Barrel2025-12-1253.00 - 54.5053.00 - 56.2553.00 - 61.25
Central Kansas Sweet48.33-0.21-0.43%$US/1 Barrel2025-12-0947.68 - 48.9647.68 - 50.8247.60 - 55.80
Eastern Kansas Common44.98-0.21-0.46%$US/1 Barrel2025-12-0944.33 - 45.6144.33 - 47.4744.25 - 52.45
Kansas Common45.08-0.21-0.46%$US/1 Barrel2025-12-0944.43 - 45.7144.43 - 47.5744.35 - 52.55
Northwestern Kansas Sweet46.23-0.21-0.45%$US/1 Barrel2025-12-0945.58 - 46.8645.58 - 48.7245.50 - 53.70
Southwestern Kansas Sweet46.73-0.21-0.45%$US/1 Barrel2025-12-0946.08 - 47.3646.08 - 49.2246.00 - 54.20
Southwest Kansas60.53+2.103.59%$US/1 Barrel2025-03-3160.53 - 60.5360.53 - 60.5360.53 - 60.53
Eastern Kansas Common Special2.95+8.00-158.42%$US/1 Barrel2023-06-192.95 - 2.952.95 - 2.952.95 - 2.95
Louisiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Delhi/N. Louisiana50.75-0.25-0.49%$US/1 Barrel2025-12-1250.75 - 52.2550.75 - 54.2550.75 - 59.00
Louisiana Light Sweet55.270.000%$US/1 Barrel2025-12-1255.27 - 56.7755.27 - 59.3255.27 - 64.13
South Louisiana52.25-0.25-0.48%$US/1 Barrel2025-12-1252.25 - 53.7552.25 - 55.7552.25 - 60.50
Central Louisiana LCT54.48-0.21-0.38%$US/1 Barrel2025-12-0953.83 - 55.1153.83 - 56.9753.75 - 61.95
Central Louisiana Sweet54.23-0.21-0.39%$US/1 Barrel2025-12-0953.58 - 54.8653.58 - 56.7253.50 - 61.70
North Louisiana54.23-0.21-0.39%$US/1 Barrel2025-12-0953.58 - 54.8653.58 - 56.7253.50 - 61.70
North Louisiana Condensate50.23-0.21-0.42%$US/1 Barrel2025-12-0949.58 - 50.8649.58 - 52.7249.50 - 57.70
North Louisiana Nacatoch55.23-0.21-0.38%$US/1 Barrel2025-12-0954.58 - 55.8654.58 - 57.7254.50 - 62.70
North Louisiana Sweet52.250.000%$US/1 Barrel2025-12-0952.25 - 53.0052.00 - 53.7551.75 - 59.00
South Arkansas and North Louisiana Sour51.73-0.21-0.4%$US/1 Barrel2025-12-0951.08 - 52.3651.08 - 54.2251.00 - 59.20
South Louisiana Eugene Island (Onshore)50.23-0.21-0.42%$US/1 Barrel2025-12-0949.58 - 50.8649.58 - 52.7249.50 - 57.70
South Louisiana Light Sweet (Onshore)53.23-0.21-0.39%$US/1 Barrel2025-12-0952.58 - 53.8652.58 - 55.7252.50 - 60.70
South Louisiana Sour (Onshore)64.28+2.103.38%$US/1 Barrel2025-03-3164.28 - 64.2864.28 - 64.2864.28 - 64.28
Michigan
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Michigan Sour45.75-0.25-0.54%$US/1 Barrel2025-12-1245.75 - 47.2545.75 - 49.2545.75 - 54.00
Michigan Sweet50.50-0.25-0.49%$US/1 Barrel2025-12-1250.50 - 52.0050.50 - 54.0050.50 - 58.75
Mississippi
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Mississippi Extra Heavy Asphaltic Sour38.630.000%$US/1 Barrel2025-12-0938.63 - 38.6338.36 - 40.8737.92 - 45.36
Mississippi Heavy Asphaltic Sour43.630.000%$US/1 Barrel2025-12-0943.63 - 43.6343.36 - 45.8742.92 - 50.36
Mississippi Light Sour48.35-0.09-0.19%$US/1 Barrel2025-12-0947.58 - 48.6747.58 - 50.8447.50 - 55.82
Mississippi Light Sweet53.35-0.09-0.17%$US/1 Barrel2025-12-0952.58 - 53.6752.58 - 55.8452.50 - 60.70
East Mississippi61.37+2.103.54%$US/1 Barrel2025-03-3161.37 - 61.3761.37 - 61.3761.37 - 61.37
West Mississippi66.94+2.103.24%$US/1 Barrel2025-03-3166.94 - 66.9466.94 - 66.9466.94 - 66.94
Montana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Montana50.04-0.21-0.42%$US/1 Barrel2025-12-0949.39 - 50.6749.39 - 51.8748.65 - 59.69
Nebraska
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Nebraska Intermediate44.73-0.21-0.47%$US/1 Barrel2025-12-0944.08 - 45.3644.08 - 47.2244.00 - 52.20
Nebraska Western46.03-0.21-0.45%$US/1 Barrel2025-12-0945.38 - 46.6645.38 - 48.5245.30 - 53.50
Nebraska Western Sweet63.57+2.123.45%$US/1 Barrel2025-03-3163.57 - 63.5763.57 - 63.5763.57 - 63.57
New Mexico
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
New Mexico Intermediate53.92-0.23-0.42%$US/1 Barrel2025-12-1253.92 - 55.4353.92 - 57.2253.92 - 62.27
New Mexico Sour51.17-1.86-3.51%$US/1 Barrel2025-12-1251.17 - 54.3151.17 - 55.5251.17 - 62.69
North Dakota
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North Dakota Light Sweet50.76+3.447.27%$US/1 Barrel2025-09-3047.08 - 47.0847.08 - 49.5145.98 - 54.11
Oklahoma
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North West Oklahoma Sweet53.500.000%$US/1 Barrel2025-12-1253.50 - 55.0053.50 - 56.7553.50 - 61.75
Oklahoma Intermediate53.50-0.25-0.47%$US/1 Barrel2025-12-1253.50 - 55.0053.50 - 57.0053.50 - 61.75
Oklahoma Panhandle53.50+2.214.31%$US/1 Barrel2025-12-1251.29 - 55.0051.29 - 55.0051.25 - 59.47
Oklahoma Sour41.75-0.04-0.1%$US/1 Barrel2025-12-1241.75 - 43.0541.75 - 45.2541.75 - 49.85
Oklahoma Sweet53.75-0.29-0.54%$US/1 Barrel2025-12-1253.75 - 55.3053.75 - 57.2553.75 - 62.10
Western Oklahoma Swt53.00-0.25-0.47%$US/1 Barrel2025-12-1253.00 - 54.5053.00 - 56.5053.00 - 61.25
Cushing Domestic Sweet54.73-0.21-0.38%$US/1 Barrel2025-12-0954.08 - 55.3654.08 - 57.2254.00 - 62.20
Oklahoma Condensate52.54-0.20-0.38%$US/1 Barrel2025-12-0951.92 - 53.1551.92 - 54.9351.84 - 59.71
Oklahoma Condensate Light51.45-0.19-0.37%$US/1 Barrel2025-12-0950.84 - 52.0450.84 - 53.7950.76 - 58.47
Oklahoma Sweet Special50.73-0.21-0.41%$US/1 Barrel2025-12-0950.08 - 51.3650.08 - 53.2250.00 - 58.20
Oklahoma Sweet-Central54.73-0.18-0.33%$US/1 Barrel2025-12-0954.05 - 55.3354.05 - 57.2254.00 - 62.17
Western Oklahoma50.23-0.21-0.42%$US/1 Barrel2025-12-0949.58 - 50.8649.58 - 52.7249.50 - 57.70
North West Oklahoma66.45+2.103.26%$US/1 Barrel2025-03-3166.45 - 66.4566.45 - 66.4566.45 - 66.45
Oklahoma Sweet (Except Panhandle & Northwest)67.85+2.103.19%$US/1 Barrel2025-03-3167.85 - 67.8567.85 - 67.8567.85 - 67.85
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0778.01 - 78.0171.82 - 78.0164.75 - 78.01
Texas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate49.17-0.16-0.32%$US/1 Barrel2025-12-1249.17 - 50.6149.17 - 52.4749.17 - 57.45
East Texas Field51.17-0.16-0.31%$US/1 Barrel2025-12-1251.17 - 52.6151.17 - 54.4751.17 - 59.45
East Texas Light Sour51.17-0.16-0.31%$US/1 Barrel2025-12-1251.17 - 52.6151.17 - 54.4751.17 - 59.45
East Texas Sour50.17-0.16-0.32%$US/1 Barrel2025-12-1250.17 - 51.6150.17 - 53.4750.17 - 58.45
East Texas Sweet51.00-0.25-0.49%$US/1 Barrel2025-12-1251.00 - 52.6251.00 - 54.5051.00 - 59.25
Flat East Texas (Other than E. TX. Field)51.17-0.16-0.31%$US/1 Barrel2025-12-1251.17 - 52.6151.17 - 54.4751.17 - 59.45
Mirando Crude52.250.000%$US/1 Barrel2025-12-1252.25 - 53.7552.25 - 55.5052.25 - 60.50
North Texas (Cooke & Grayson) Sour51.42-0.16-0.31%$US/1 Barrel2025-12-1251.42 - 52.8651.42 - 54.7251.42 - 59.70
North Texas Sweet53.89-0.15-0.28%$US/1 Barrel2025-12-1253.89 - 55.3653.89 - 57.2553.89 - 62.22
South Texas Heavy47.42-0.16-0.34%$US/1 Barrel2025-12-1247.42 - 48.8647.42 - 50.7247.42 - 55.70
South Texas Light49.87-0.13-0.26%$US/1 Barrel2025-12-1248.75 - 51.3748.50 - 52.5048.50 - 58.12
South Texas Light Sweet47.67-0.16-0.33%$US/1 Barrel2025-12-1247.67 - 49.1147.67 - 50.9747.67 - 55.95
South Texas Sour41.17-0.16-0.39%$US/1 Barrel2025-12-1241.17 - 42.6141.17 - 44.4741.17 - 49.45
South Texas Sweet53.92-0.16-0.3%$US/1 Barrel2025-12-1253.92 - 55.3653.92 - 57.2253.92 - 62.20
Texas Central Gulf Coast Giddings47.67-0.16-0.33%$US/1 Barrel2025-12-1247.67 - 49.1147.67 - 50.9747.67 - 55.95
Texas Panhandle53.46-0.08-0.15%$US/1 Barrel2025-12-1253.46 - 55.0053.46 - 56.7253.46 - 61.72
Texas Upper Gulf Coast47.58-0.21-0.44%$US/1 Barrel2025-12-1247.58 - 49.0547.58 - 51.0047.58 - 55.75
West Central Texas53.92-0.16-0.3%$US/1 Barrel2025-12-1253.92 - 55.3653.92 - 56.5653.92 - 62.20
West Central Texas Intermediate53.75-0.36-0.67%$US/1 Barrel2025-12-1253.75 - 55.3753.75 - 57.2553.75 - 62.17
West Texas Intermediate53.96-0.17-0.31%$US/1 Barrel2025-12-1253.96 - 55.4653.96 - 57.2553.96 - 62.28
West Texas Intermediate - Area #153.42-0.16-0.3%$US/1 Barrel2025-12-1253.42 - 54.8653.42 - 56.0653.42 - 5696.00
West Texas Sour51.17-0.67-1.29%$US/1 Barrel2025-12-1251.17 - 53.1251.17 - 54.6951.17 - 61.50
West Texas/New Mexico Intermediate53.75-0.25-0.46%$US/1 Barrel2025-12-1253.75 - 55.2553.75 - 57.2553.75 - 62.00
West Texas/New Mexico Sour48.75-0.25-0.51%$US/1 Barrel2025-12-1248.75 - 50.2548.75 - 52.2548.75 - 57.00
North Texas Intermediate54.87-0.21-0.38%$US/1 Barrel2025-12-0954.22 - 55.5054.22 - 56.7054.14 - 62.34
South Texas Heavy48.62-9.82-16.8%$US/1 Barrel2025-12-0248.62 - 48.6248.62 - 48.6248.62 - 48.62
Upper Texas Gulf Coast48.44-3.29-6.36%$US/1 Barrel2025-05-0248.44 - 48.4448.44 - 51.7348.44 - 51.73
Giddings Crude51.73-9.02-14.85%$US/1 Barrel2025-04-1451.73 - 51.7351.73 - 51.7351.73 - 51.73
North Texas Sour66.75+2.103.25%$US/1 Barrel2025-03-3166.75 - 66.7566.75 - 66.7566.75 - 66.75
Texas Gulf Coast Light61.580.000%$US/1 Barrel2025-03-3161.58 - 61.5861.58 - 61.5861.58 - 61.58
Texas Gulf Coast Low Cold Test66.08+2.103.28%$US/1 Barrel2025-03-3166.08 - 66.0866.08 - 66.0866.08 - 66.08
Texas/New Mexico - East Texas Area67.83+2.103.19%$US/1 Barrel2025-03-3167.83 - 67.8367.83 - 67.8367.83 - 67.83
Texas/New Mexico - Giddings61.58+2.103.53%$US/1 Barrel2025-03-3161.58 - 61.5861.58 - 61.5861.58 - 61.58
Texas Gulf Coast Light63.78-5.50-7.94%$US/1 Barrel2024-11-1863.78 - 63.7863.78 - 63.7863.78 - 63.78
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-3079.15 - 79.1578.15 - 80.4568.05 - 80.45
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2765.35 - 65.3565.35 - 65.3565.35 - 65.35
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Eagle Ford53.75-0.25-0.46%$US/1 Barrel2025-12-1253.75 - 55.2553.75 - 57.2553.75 - 62.00
Eagle Ford Light53.92-0.16-0.3%$US/1 Barrel2025-12-1253.92 - 55.3653.92 - 57.2253.92 - 62.20
Williston Basin Mixed Sweet54.55+3.116.05%$US/1 Barrel2025-09-3050.78 - 50.7850.78 - 53.6350.28 - 57.90
Four Corners67.27+2.103.22%$US/1 Barrel2025-03-3167.27 - 67.2767.27 - 67.2767.27 - 67.27
Four Corners Sweet66.78+2.103.25%$US/1 Barrel2025-03-3166.78 - 66.7866.78 - 66.7866.78 - 66.78
Coastal Grade A60.000.000%$US/1 Barrel2023-11-0360.00 - 60.0060.00 - 60.0060.00 - 60.00
Eagle Ford Condensate66.000.000%$US/1 Barrel2023-11-0366.00 - 66.0066.00 - 66.0066.00 - 66.00
Eagle Ford Pipeline16.93-78.14-82.19%$US/1 Barrel2023-06-1916.93 - 16.9316.93 - 16.9316.93 - 16.93
Utah
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Utah Sweet50.07+3.828.26%$US/1 Barrel2025-09-3046.58 - 46.5846.19 - 48.4445.22 - 53.42
Utah Black Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Brown Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Yellow Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Wyoming
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Wyoming Southwestern Area51.31-0.21-0.41%$US/1 Barrel2025-12-0950.66 - 51.9450.66 - 53.8050.58 - 58.78
Wyoming Sweet other Areas51.83-0.21-0.4%$US/1 Barrel2025-12-0951.18 - 52.4651.18 - 54.3251.10 - 59.30
Eastern Wyoming Sweet52.54+3.116.29%$US/1 Barrel2025-09-3048.77 - 48.7748.77 - 51.6248.27 - 55.89
North Wyoming/South Montana Sweet53.57+2.915.74%$US/1 Barrel2025-09-3050.10 - 50.1050.10 - 52.8549.53 - 56.92
Southwest Wyoming Sweet51.91+3.827.94%$US/1 Barrel2025-09-3047.42 - 47.4247.42 - 50.2847.06 - 55.26
Wyoming Asphalt Sour43.16+2.676.59%$US/1 Barrel2025-09-3040.08 - 40.0840.08 - 42.6839.07 - 46.51
Wyoming Sweet55.11+2.915.57%$US/1 Barrel2025-09-3051.64 - 51.6451.64 - 54.3951.07 - 58.46
Wyoming General Sour44.01+2.636.36%$US/1 Barrel2025-09-3041.00 - 41.0041.00 - 43.5739.61 - 47.36
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search