Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour48.62 1.54(3.27%)$US/Barrel10 Aug 2018
Alabama Light Sour55.20 1(1.85%)$US/Barrel10 Aug 2018
Alabama Light Sour Womack Hill Type55.20 1(1.85%)$US/Barrel10 Aug 2018
Alabama Light Sweet62.50 1(1.63%)$US/Barrel10 Aug 2018
Alabama/ Florida Panhandle60.42 -0.4(-0.66%)$US/Barrel13 Aug 2018
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet58.00 0(0%)$US/Barrel29 Mar 2018
Arkansas Ex. Heavy55.25 -1(-1.78%)$US/Barrel13 Aug 2018
Arkansas Sour59.25 -1(-1.66%)$US/Barrel13 Aug 2018
Arkansas Sweet60.25 -1(-1.63%)$US/Barrel13 Aug 2018
South Arkansas and North Louisiana Sour59.25 -1(-1.66%)$US/Barrel13 Aug 2018
Altamont Yellow Wax57.30 -0.43(-0.74%)$US/Barrel13 Aug 2018
Buena Vista Hills73.00 0.86(1.19%)$US/Barrel13 Aug 2018
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset68.45 0.86(1.27%)$US/Barrel13 Aug 2018
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern53.75 -1(-1.83%)$US/Barrel13 Aug 2018
North Central Colorado61.68 -0.43(-0.69%)$US/Barrel13 Aug 2018
North East Colorado57.84 -0.43(-0.74%)$US/Barrel13 Aug 2018
Uinta Basin Black Wax56.30 -0.43(-0.76%)$US/Barrel13 Aug 2018
Western Colorado58.84 -0.43(-0.73%)$US/Barrel13 Aug 2018
Illinois Sweet59.75 -1(-1.65%)$US/Barrel13 Aug 2018
Indiana Sweet59.75 -1(-1.65%)$US/Barrel13 Aug 2018
Central Kansas Sweet56.85 -1(-1.73%)$US/Barrel13 Aug 2018
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common53.50 -1(-1.83%)$US/Barrel13 Aug 2018
Eastern Kansas Common Special49.45 -1(-1.98%)$US/Barrel13 Aug 2018
Kansas62.75 -0.5(-0.79%)$US/Barrel13 Aug 2018
Kansas Common54.94 -0.7(-1.26%)$US/Barrel13 Aug 2018
Northwestern Kansas Sweet54.75 -1(-1.79%)$US/Barrel13 Aug 2018
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas56.33 -0.4(-0.71%)$US/Barrel13 Aug 2018
Southwestern Kansas Sweet55.25 -1(-1.78%)$US/Barrel13 Aug 2018
Central Louisiana LCT63.00 -1(-1.56%)$US/Barrel13 Aug 2018
Central Louisiana Sweet62.75 -1(-1.57%)$US/Barrel13 Aug 2018
Delhi/N. Louisiana61.25 1(1.66%)$US/Barrel10 Aug 2018
Louisiana Light Sweet65.64 -0.5(-0.76%)$US/Barrel13 Aug 2018
North Louisiana60.25 -1(-1.63%)$US/Barrel13 Aug 2018
North Louisiana Condensate60.25 -1(-1.63%)$US/Barrel13 Aug 2018
North Louisiana Nacatoch63.75 -1(-1.54%)$US/Barrel13 Aug 2018
North Louisiana Sweet61.96 -0.7(-1.12%)$US/Barrel13 Aug 2018
South Arkansas and North Louisiana Sour61.00 -1(-1.61%)$US/Barrel03 Aug 2018
South Louisiana62.75 1(1.62%)$US/Barrel10 Aug 2018
South Louisiana Sour (Onshore)59.98 -0.4(-0.66%)$US/Barrel13 Aug 2018
South Louisiana Eugene Island (Onshore)58.75 -1(-1.67%)$US/Barrel13 Aug 2018
South Louisiana Light Sweet (Onshore)61.75 -1(-1.59%)$US/Barrel13 Aug 2018
Michigan Sour56.25 1(1.81%)$US/Barrel10 Aug 2018
Michigan Sweet61.00 1(1.67%)$US/Barrel10 Aug 2018
East Mississippi57.07 -0.4(-0.7%)$US/Barrel13 Aug 2018
Mississippi Extra Heavy Asphaltic Sour43.62 1.54(3.66%)$US/Barrel10 Aug 2018
Mississippi Heavy Asphaltic Sour48.62 1.54(3.27%)$US/Barrel10 Aug 2018
Mississippi Light Sour56.75 0.28(0.5%)$US/Barrel13 Aug 2018
Mississippi Light Sweet61.75 -0.87(-1.39%)$US/Barrel13 Aug 2018
West Mississippi62.64 -0.4(-0.63%)$US/Barrel13 Aug 2018
Central Montana57.23 -0.43(-0.75%)$US/Barrel13 Aug 2018
Nebraska Western Sweet59.30 -0.43(-0.72%)$US/Barrel13 Aug 2018
Nebraska Intermediate53.25 -1(-1.84%)$US/Barrel13 Aug 2018
Nebraska Western54.55 -1(-1.8%)$US/Barrel13 Aug 2018
New Mexico
New Mexico Intermediate63.53 -0.72(-1.12%)$US/Barrel13 Aug 2018
New Mexico Sour52.10 -0.72(-1.36%)$US/Barrel13 Aug 2018
North Dakota
North Dakota Light Sweet60.44 -0.43(-0.71%)$US/Barrel13 Aug 2018
Cushing Domestic Sweet63.25 -1(-1.56%)$US/Barrel13 Aug 2018
North West Oklahoma62.15 -0.4(-0.64%)$US/Barrel13 Aug 2018
North West Oklahoma Sweet63.25 -0.5(-0.78%)$US/Barrel13 Aug 2018
Oklahoma Condensate60.72 -0.96(-1.56%)$US/Barrel13 Aug 2018
Oklahoma Condensate Light59.46 -0.94(-1.56%)$US/Barrel13 Aug 2018
Oklahoma Intermediate64.00 1(1.59%)$US/Barrel10 Aug 2018
Oklahoma Panhandle62.00 -0.57(-0.91%)$US/Barrel13 Aug 2018
Oklahoma Sour51.88 -0.62(-1.18%)$US/Barrel13 Aug 2018
Oklahoma Sweet63.45 -0.71(-1.11%)$US/Barrel13 Aug 2018
Oklahoma Sweet62.75 8.5(15.67%)$US/Barrel26 Jan 2018
Oklahoma Sweet (Except Panhandle & Northwest)63.55 -0.4(-0.63%)$US/Barrel13 Aug 2018
Oklahoma Sweet Special59.25 -1(-1.66%)$US/Barrel13 Aug 2018
Oklahoma Sweet-Central63.43 31.36(97.79%)$US/Barrel13 Aug 2018
Western Oklahoma58.75 -1(-1.67%)$US/Barrel13 Aug 2018
Western Oklahoma Swt63.50 1(1.6%)$US/Barrel10 Aug 2018
East Texas Condensate58.50 -1(-1.68%)$US/Barrel13 Aug 2018
East Texas Field62.01 -0.7(-1.12%)$US/Barrel13 Aug 2018
East Texas Light Sour60.50 -1(-1.63%)$US/Barrel13 Aug 2018
East Texas Sour59.50 -1(-1.65%)$US/Barrel13 Aug 2018
East Texas Sweet60.50 -1(-1.63%)$US/Barrel13 Aug 2018
Flat East Texas (Other than E. TX. Field)60.50 -1(-1.63%)$US/Barrel13 Aug 2018
Giddings Crude57.28 -0.56(-0.97%)$US/Barrel13 Aug 2018
Mirando Crude62.00 -0.5(-0.8%)$US/Barrel13 Aug 2018
North Texas (Cooke & Grayson) Sour60.75 -1(-1.62%)$US/Barrel13 Aug 2018
North Texas Intermediate63.82 -0.43(-0.67%)$US/Barrel13 Aug 2018
North Texas Sour60.80 -0.41(-0.67%)$US/Barrel13 Aug 2018
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet55.65 -8.43(-13.16%)$US/Barrel13 Aug 2018
South Texas Heavy60.25 10.75(21.72%)$US/Barrel11 Jul 2018
South Texas Heavy57.01 -0.7(-1.21%)$US/Barrel13 Aug 2018
South Texas Light59.64 0.68(1.15%)$US/Barrel13 Aug 2018
South Texas Light Sweet57.00 -1(-1.72%)$US/Barrel13 Aug 2018
South Texas Sour51.98 -0.56(-1.07%)$US/Barrel13 Aug 2018
South Texas Sweet63.25 -1(-1.56%)$US/Barrel13 Aug 2018
Texas Central Gulf Coast Giddings57.00 -1(-1.72%)$US/Barrel13 Aug 2018
Texas Gulf Coast Light59.71 -0.42(-0.7%)$US/Barrel13 Aug 2018
Texas Gulf Coast Low Cold Test61.78 -0.4(-0.64%)$US/Barrel13 Aug 2018
Texas Panhandle63.05 -0.57(-0.9%)$US/Barrel13 Aug 2018
Texas Upper Gulf Coast57.00 -1(-1.72%)$US/Barrel13 Aug 2018
Texas/New Mexico - East Texas Area63.53 -0.4(-0.63%)$US/Barrel13 Aug 2018
Texas/New Mexico - Giddings55.98 8.3(17.41%)$US/Barrel18 Jun 2018
Upper Texas Gulf Coast51.45 -0.43(-0.83%)$US/Barrel13 Aug 2018
West Central Texas63.91 -0.7(-1.08%)$US/Barrel13 Aug 2018
West Central Texas Intermediate63.82 -0.43(-0.67%)$US/Barrel13 Aug 2018
West Texas Intermediate63.65 -0.51(-0.79%)$US/Barrel13 Aug 2018
West Texas Intermediate - All Other Areas63.25 -1(-1.56%)$US/Barrel13 Aug 2018
West Texas Intermediate - Area #162.75 -1(-1.57%)$US/Barrel13 Aug 2018
West Texas Sour56.03 -0.57(-1.01%)$US/Barrel13 Aug 2018
West Texas/New Mexico Intermediate63.80 -0.42(-0.65%)$US/Barrel13 Aug 2018
West Texas/New Mexico Sour64.14 2.25(3.64%)$US/Barrel13 Aug 2018
United States
Coastal Grade A57.25 1(1.78%)$US/Barrel10 Aug 2018
Eagle Ford65.10 0.21(0.32%)$US/Barrel13 Aug 2018
Eagle Ford Condensate62.65 -0.51(-0.81%)$US/Barrel13 Aug 2018
Eagle Ford Light63.25 -1(-1.56%)$US/Barrel13 Aug 2018
Eagle Ford Pipeline63.65 -0.43(-0.67%)$US/Barrel13 Aug 2018
Four Corners62.97 -0.4(-0.63%)$US/Barrel13 Aug 2018
Four Corners Sweet62.48 -0.4(-0.64%)$US/Barrel13 Aug 2018
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet60.11 -0.43(-0.71%)$US/Barrel13 Aug 2018
Utah Black Wax55.88 0.82(1.49%)$US/Barrel10 Aug 2018
Utah Brown Wax55.88 0.82(1.49%)$US/Barrel10 Aug 2018
Utah Sweet57.90 -0.43(-0.74%)$US/Barrel13 Aug 2018
Utah Yellow Wax55.88 0.82(1.49%)$US/Barrel10 Aug 2018
Eastern Wyoming Sweet60.77 -0.43(-0.7%)$US/Barrel13 Aug 2018
North Wyoming/South Montana Sweet60.55 -0.43(-0.71%)$US/Barrel13 Aug 2018
Rocky Mountain Condensate60.20 -0.43(-0.71%)$US/Barrel13 Aug 2018
Southwest Wyoming Sweet61.80 0.37(0.6%)$US/Barrel13 Aug 2018
Wyoming Asphalt Sour44.25 -0.43(-0.96%)$US/Barrel13 Aug 2018
Wyoming Sweet62.19 -0.43(-0.69%)$US/Barrel13 Aug 2018
Wyoming General Sour47.85 -0.43(-0.89%)$US/Barrel13 Aug 2018
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area59.83 -1(-1.64%)$US/Barrel13 Aug 2018
Wyoming Sweet other Areas60.35 -1(-1.63%)$US/Barrel13 Aug 2018
Alabama Alabama Heavy Asphaltic Sour
48.62 +1.54
Alabama Alabama Light Sour
55.20 +1