Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour39.65 -0.01(-0.03%)$US/Barrel17 Jan 2020
Alabama Light Sour45.95 0(0%)$US/Barrel17 Jan 2020
Alabama Light Sour Womack Hill Type45.95 0(0%)$US/Barrel17 Jan 2020
Alabama Light Sweet53.25 0(0%)$US/Barrel17 Jan 2020
Alabama/ Florida Panhandle51.62 -0.2(-0.39%)$US/Barrel21 Jan 2020
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy46.75 -0.25(-0.53%)$US/Barrel21 Jan 2020
Arkansas Sour50.75 -0.25(-0.49%)$US/Barrel21 Jan 2020
Arkansas Sweet51.75 -0.25(-0.48%)$US/Barrel21 Jan 2020
South Arkansas and North Louisiana Sour50.75 -0.25(-0.49%)$US/Barrel21 Jan 2020
Altamont Yellow Wax50.44 0.12(0.24%)$US/Barrel20 May 2019
Buena Vista Hills67.45 0.21(0.31%)$US/Barrel21 Jan 2020
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset62.90 0.21(0.33%)$US/Barrel21 Jan 2020
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern45.25 -0.25(-0.55%)$US/Barrel21 Jan 2020
North Central Colorado50.16 -0.2(-0.4%)$US/Barrel21 Jan 2020
North East Colorado47.56 -0.2(-0.42%)$US/Barrel21 Jan 2020
Uinta Basin Black Wax49.44 0.12(0.24%)$US/Barrel20 May 2019
Western Colorado48.63 -0.2(-0.41%)$US/Barrel21 Jan 2020
Illinois Sweet51.25 -0.25(-0.49%)$US/Barrel21 Jan 2020
Indiana Sweet51.25 -0.25(-0.49%)$US/Barrel21 Jan 2020
Central Kansas Sweet48.35 -0.25(-0.51%)$US/Barrel21 Jan 2020
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common45.00 -0.25(-0.55%)$US/Barrel21 Jan 2020
Eastern Kansas Common Special40.95 -0.25(-0.61%)$US/Barrel21 Jan 2020
Kansas53.75 -0.25(-0.46%)$US/Barrel21 Jan 2020
Kansas Common46.29 -0.22(-0.47%)$US/Barrel21 Jan 2020
Northwestern Kansas Sweet46.25 -0.25(-0.54%)$US/Barrel21 Jan 2020
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas47.53 -0.2(-0.42%)$US/Barrel21 Jan 2020
Southwestern Kansas Sweet46.75 -0.25(-0.53%)$US/Barrel21 Jan 2020
Central Louisiana LCT54.50 -0.25(-0.46%)$US/Barrel21 Jan 2020
Central Louisiana Sweet54.25 -0.25(-0.46%)$US/Barrel21 Jan 2020
Delhi/N. Louisiana52.00 0.75(1.46%)$US/Barrel17 Jan 2020
Louisiana Light Sweet58.54 -0.25(-0.43%)$US/Barrel21 Jan 2020
North Louisiana51.75 -0.25(-0.48%)$US/Barrel21 Jan 2020
North Louisiana Condensate51.75 -0.25(-0.48%)$US/Barrel21 Jan 2020
North Louisiana Nacatoch55.25 -0.25(-0.45%)$US/Barrel21 Jan 2020
North Louisiana Sweet53.31 -1.76(-3.2%)$US/Barrel21 Jan 2020
South Arkansas and North Louisiana Sour51.00 -0.5(-0.97%)$US/Barrel17 Jan 2020
South Louisiana53.50 0.75(1.42%)$US/Barrel17 Jan 2020
South Louisiana Sour (Onshore)51.18 -0.2(-0.39%)$US/Barrel21 Jan 2020
South Louisiana Eugene Island (Onshore)50.25 -0.25(-0.5%)$US/Barrel21 Jan 2020
South Louisiana Light Sweet (Onshore)53.25 -0.25(-0.47%)$US/Barrel21 Jan 2020
Michigan Sour47.00 0.75(1.62%)$US/Barrel17 Jan 2020
Michigan Sweet51.75 0.75(1.47%)$US/Barrel17 Jan 2020
East Mississippi48.27 -0.2(-0.41%)$US/Barrel21 Jan 2020
Mississippi Extra Heavy Asphaltic Sour34.65 -0.01(-0.03%)$US/Barrel17 Jan 2020
Mississippi Heavy Asphaltic Sour39.65 -0.01(-0.03%)$US/Barrel17 Jan 2020
Mississippi Light Sour48.25 1.03(2.18%)$US/Barrel21 Jan 2020
Mississippi Light Sweet53.25 -0.12(-0.22%)$US/Barrel21 Jan 2020
West Mississippi53.84 -0.2(-0.37%)$US/Barrel21 Jan 2020
Central Montana49.17 -0.2(-0.41%)$US/Barrel21 Jan 2020
Nebraska Western Sweet50.44 -0.2(-0.39%)$US/Barrel21 Jan 2020
Nebraska Intermediate44.75 -0.25(-0.56%)$US/Barrel21 Jan 2020
Nebraska Western46.05 -0.25(-0.54%)$US/Barrel21 Jan 2020
New Mexico
New Mexico Intermediate54.85 -0.23(-0.42%)$US/Barrel21 Jan 2020
New Mexico Sour54.78 -0.22(-0.4%)$US/Barrel21 Jan 2020
North Dakota
North Dakota Light Sweet47.73 -0.2(-0.42%)$US/Barrel21 Jan 2020
Cushing Domestic Sweet54.75 -0.25(-0.45%)$US/Barrel21 Jan 2020
North West Oklahoma53.35 -0.2(-0.37%)$US/Barrel21 Jan 2020
North West Oklahoma Sweet54.25 -0.25(-0.46%)$US/Barrel21 Jan 2020
Oklahoma Condensate52.56 -0.24(-0.45%)$US/Barrel21 Jan 2020
Oklahoma Condensate Light51.47 -0.23(-0.44%)$US/Barrel21 Jan 2020
Oklahoma Intermediate54.50 0.75(1.4%)$US/Barrel17 Jan 2020
Oklahoma Panhandle53.22 -1.28(-2.35%)$US/Barrel21 Jan 2020
Oklahoma Sour42.50 -0.5(-1.16%)$US/Barrel21 Jan 2020
Oklahoma Sweet54.77 -0.22(-0.4%)$US/Barrel21 Jan 2020
Oklahoma Sweet54.50 2.75(5.31%)$US/Barrel13 Jan 2020
Oklahoma Sweet (Except Panhandle & Northwest)54.75 -0.2(-0.36%)$US/Barrel21 Jan 2020
Oklahoma Sweet Special50.75 -0.25(-0.49%)$US/Barrel21 Jan 2020
Oklahoma Sweet-Central54.75 -0.21(-0.38%)$US/Barrel21 Jan 2020
Western Oklahoma50.25 -0.25(-0.5%)$US/Barrel21 Jan 2020
Western Oklahoma Swt54.25 0.75(1.4%)$US/Barrel17 Jan 2020
East Texas Condensate50.00 -0.25(-0.5%)$US/Barrel21 Jan 2020
East Texas Field52.00 -1.59(-2.97%)$US/Barrel21 Jan 2020
East Texas Light Sour52.00 -0.25(-0.48%)$US/Barrel21 Jan 2020
East Texas Sour51.00 -0.25(-0.49%)$US/Barrel21 Jan 2020
East Texas Sweet52.00 -0.25(-0.48%)$US/Barrel21 Jan 2020
Flat East Texas (Other than E. TX. Field)52.00 -0.25(-0.48%)$US/Barrel21 Jan 2020
Giddings Crude48.75 0.75(1.56%)$US/Barrel17 Jan 2020
Mirando Crude53.00 -0.25(-0.47%)$US/Barrel21 Jan 2020
North Texas (Cooke & Grayson) Sour52.25 -0.25(-0.48%)$US/Barrel21 Jan 2020
North Texas Intermediate54.96 -0.2(-0.36%)$US/Barrel21 Jan 2020
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sour53.65 -0.2(-0.37%)$US/Barrel21 Jan 2020
North Texas Sweet54.75 -0.25(-0.45%)$US/Barrel21 Jan 2020
South Texas Heavy48.36 -0.14(-0.29%)$US/Barrel21 Jan 2020
South Texas Heavy50.58 2.09(4.31%)$US/Barrel23 Dec 2019
South Texas Light50.74 -0.26(-0.51%)$US/Barrel21 Jan 2020
South Texas Light Sweet48.50 -0.25(-0.51%)$US/Barrel21 Jan 2020
South Texas Sour41.57 -1.88(-4.33%)$US/Barrel21 Jan 2020
South Texas Sweet54.75 -0.25(-0.45%)$US/Barrel21 Jan 2020
Texas Central Gulf Coast Giddings48.50 -0.25(-0.51%)$US/Barrel21 Jan 2020
Texas Gulf Coast Light53.29 -0.2(-0.37%)$US/Barrel21 Jan 2020
Texas Gulf Coast Low Cold Test52.98 -0.2(-0.38%)$US/Barrel21 Jan 2020
Texas Panhandle54.27 -0.23(-0.42%)$US/Barrel21 Jan 2020
Texas Upper Gulf Coast48.50 -0.25(-0.51%)$US/Barrel21 Jan 2020
Texas/New Mexico - East Texas Area54.73 -0.2(-0.36%)$US/Barrel21 Jan 2020
Texas/New Mexico - Giddings48.48 -0.2(-0.41%)$US/Barrel21 Jan 2020
Upper Texas Gulf Coast42.59 -0.2(-0.47%)$US/Barrel21 Jan 2020
West Central Texas55.52 0.52(0.95%)$US/Barrel21 Jan 2020
West Central Texas Intermediate54.96 -0.12(-0.22%)$US/Barrel21 Jan 2020
West Texas Intermediate54.82 -0.21(-0.38%)$US/Barrel21 Jan 2020
West Texas Intermediate - All Other Areas54.75 -0.25(-0.45%)$US/Barrel21 Jan 2020
West Texas Intermediate - Area #154.25 -0.25(-0.46%)$US/Barrel21 Jan 2020
West Texas Sour52.65 -0.5(-0.94%)$US/Barrel21 Jan 2020
West Texas/New Mexico Intermediate55.00 -0.1(-0.18%)$US/Barrel21 Jan 2020
West Texas/New Mexico Sour55.34 2.57(4.87%)$US/Barrel21 Jan 2020
United States
Coastal Grade A48.00 0.75(1.59%)$US/Barrel17 Jan 2020
Eagle Ford56.24 0.52(0.93%)$US/Barrel21 Jan 2020
Eagle Ford Condensate53.79 -0.2(-0.37%)$US/Barrel21 Jan 2020
Eagle Ford Light54.75 -0.25(-0.45%)$US/Barrel21 Jan 2020
Eagle Ford Pipeline54.79 -0.2(-0.36%)$US/Barrel21 Jan 2020
Four Corners54.17 -0.2(-0.37%)$US/Barrel21 Jan 2020
Four Corners Sweet53.68 -0.2(-0.37%)$US/Barrel21 Jan 2020
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet47.86 -0.2(-0.42%)$US/Barrel21 Jan 2020
Utah Black Wax46.04 0.02(0.04%)$US/Barrel20 Jan 2020
Utah Brown Wax46.04 0.02(0.04%)$US/Barrel20 Jan 2020
Utah Sweet49.04 -0.2(-0.41%)$US/Barrel21 Jan 2020
Utah Yellow Wax46.04 0.02(0.04%)$US/Barrel20 Jan 2020
Eastern Wyoming Sweet46.94 -0.2(-0.42%)$US/Barrel21 Jan 2020
North Wyoming/South Montana Sweet48.07 -0.2(-0.41%)$US/Barrel21 Jan 2020
Rocky Mountain Condensate55.24 0.12(0.22%)$US/Barrel20 May 2019
Southwest Wyoming Sweet51.78 0.24(0.47%)$US/Barrel21 Jan 2020
Wyoming Asphalt Sour34.82 -0.2(-0.57%)$US/Barrel21 Jan 2020
Wyoming Sweet49.61 -0.2(-0.4%)$US/Barrel21 Jan 2020
Wyoming General Sour38.04 -0.71(-1.83%)$US/Barrel21 Jan 2020
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area51.33 -0.25(-0.48%)$US/Barrel21 Jan 2020
Wyoming Sweet other Areas51.85 -0.25(-0.48%)$US/Barrel21 Jan 2020
Alabama Alabama Heavy Asphaltic Sour
39.65 -0.01
Alabama Alabama Light Sour
45.95 0.00