Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour9.43 0.51(5.72%)$US/Barrel31 Mar 2020
Alabama Light Sour11.75 -2.5(-17.54%)$US/Barrel27 Mar 2020
Alabama Light Sour Womack Hill Type11.75 -2.5(-17.54%)$US/Barrel27 Mar 2020
Alabama Light Sweet16.25 -2.5(-13.33%)$US/Barrel27 Mar 2020
Alabama/ Florida Panhandle19.32 -2.3(-10.64%)$US/Barrel06 Apr 2020
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy14.75 -2(-11.94%)$US/Barrel06 Apr 2020
Arkansas Sour18.75 -2(-9.64%)$US/Barrel06 Apr 2020
Arkansas Sweet19.75 -2(-9.2%)$US/Barrel06 Apr 2020
South Arkansas and North Louisiana Sour12.75 -2.25(-15%)$US/Barrel31 Mar 2020
Altamont Yellow Wax50.44 0.12(0.24%)$US/Barrel20 May 2019
Buena Vista Hills28.44 -2.25(-7.33%)$US/Barrel06 Apr 2020
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset23.89 -2.25(-8.61%)$US/Barrel06 Apr 2020
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern13.25 -2(-13.11%)$US/Barrel06 Apr 2020
North Central Colorado15.07 -2.26(-13.04%)$US/Barrel06 Apr 2020
North East Colorado15.05 -2.26(-13.06%)$US/Barrel06 Apr 2020
Uinta Basin Black Wax49.44 0.12(0.24%)$US/Barrel20 May 2019
Western Colorado16.37 -2.26(-12.13%)$US/Barrel06 Apr 2020
Illinois Sweet19.25 -2(-9.41%)$US/Barrel06 Apr 2020
Indiana Sweet19.25 -2(-9.41%)$US/Barrel06 Apr 2020
Central Kansas Sweet16.35 -2(-10.9%)$US/Barrel06 Apr 2020
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common13.00 -2(-13.33%)$US/Barrel06 Apr 2020
Eastern Kansas Common Special8.95 -2(-18.26%)$US/Barrel06 Apr 2020
Kansas21.50 -2.25(-9.47%)$US/Barrel06 Apr 2020
Kansas Common14.14 -2.15(-13.2%)$US/Barrel06 Apr 2020
Northwestern Kansas Sweet14.25 -2(-12.31%)$US/Barrel06 Apr 2020
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas15.23 -2.3(-13.12%)$US/Barrel06 Apr 2020
Southwestern Kansas Sweet14.75 -2(-11.94%)$US/Barrel06 Apr 2020
Central Louisiana LCT22.50 -2(-8.16%)$US/Barrel06 Apr 2020
Central Louisiana Sweet22.25 -2(-8.25%)$US/Barrel06 Apr 2020
Delhi/N. Louisiana21.75 8(58.18%)$US/Barrel03 Apr 2020
Louisiana Light Sweet26.05 -2.25(-7.95%)$US/Barrel06 Apr 2020
North Louisiana19.75 -2(-9.2%)$US/Barrel06 Apr 2020
North Louisiana Condensate19.75 -2(-9.2%)$US/Barrel06 Apr 2020
North Louisiana Nacatoch23.25 -2(-7.92%)$US/Barrel06 Apr 2020
North Louisiana Sweet21.16 -2.15(-9.22%)$US/Barrel06 Apr 2020
South Arkansas and North Louisiana Sour18.75 -2(-9.64%)$US/Barrel06 Apr 2020
South Louisiana23.25 8(52.46%)$US/Barrel03 Apr 2020
South Louisiana Sour (Onshore)18.88 -2.3(-10.86%)$US/Barrel06 Apr 2020
South Louisiana Eugene Island (Onshore)18.25 -2(-9.88%)$US/Barrel06 Apr 2020
South Louisiana Light Sweet (Onshore)21.25 -2(-8.6%)$US/Barrel06 Apr 2020
Michigan Sour16.75 8(91.43%)$US/Barrel03 Apr 2020
Michigan Sweet21.50 8(59.26%)$US/Barrel03 Apr 2020
East Mississippi15.97 -2.3(-12.59%)$US/Barrel06 Apr 2020
Mississippi Extra Heavy Asphaltic Sour4.43 0.51(13.01%)$US/Barrel31 Mar 2020
Mississippi Heavy Asphaltic Sour9.43 0.51(5.72%)$US/Barrel31 Mar 2020
Mississippi Light Sour16.25 -2(-10.96%)$US/Barrel06 Apr 2020
Mississippi Light Sweet21.25 -2(-8.6%)$US/Barrel06 Apr 2020
West Mississippi21.54 -2.3(-9.65%)$US/Barrel06 Apr 2020
Central Montana19.79 -2.26(-10.25%)$US/Barrel06 Apr 2020
Nebraska Western Sweet18.18 -2.26(-11.06%)$US/Barrel06 Apr 2020
Nebraska Intermediate12.75 -2(-13.56%)$US/Barrel06 Apr 2020
Nebraska Western14.05 -2(-12.46%)$US/Barrel06 Apr 2020
New Mexico
New Mexico Intermediate22.72 -2.13(-8.57%)$US/Barrel06 Apr 2020
New Mexico Sour20.65 -2.13(-9.35%)$US/Barrel06 Apr 2020
North Dakota
North Dakota Light Sweet16.85 -2.26(-11.83%)$US/Barrel06 Apr 2020
Cushing Domestic Sweet22.75 -2(-8.08%)$US/Barrel06 Apr 2020
North West Oklahoma21.05 -2.3(-9.85%)$US/Barrel06 Apr 2020
North West Oklahoma Sweet22.00 -2.25(-9.28%)$US/Barrel06 Apr 2020
Oklahoma Condensate21.84 -1.92(-8.08%)$US/Barrel06 Apr 2020
Oklahoma Condensate Light21.39 -1.88(-8.08%)$US/Barrel06 Apr 2020
Oklahoma Intermediate23.00 8(53.33%)$US/Barrel03 Apr 2020
Oklahoma Panhandle21.01 -2.21(-9.52%)$US/Barrel06 Apr 2020
Oklahoma Sour10.35 -2.27(-17.99%)$US/Barrel06 Apr 2020
Oklahoma Sweet49.75 -4.75(-8.72%)$US/Barrel27 Jan 2020
Oklahoma Sweet22.64 -2.13(-8.6%)$US/Barrel06 Apr 2020
Oklahoma Sweet (Except Panhandle & Northwest)22.45 -2.3(-9.29%)$US/Barrel06 Apr 2020
Oklahoma Sweet Special18.75 -2(-9.64%)$US/Barrel06 Apr 2020
Oklahoma Sweet-Central22.62 -2.13(-8.61%)$US/Barrel06 Apr 2020
Western Oklahoma18.25 -2(-9.88%)$US/Barrel06 Apr 2020
Western Oklahoma Swt24.00 8(50%)$US/Barrel03 Apr 2020
East Texas Condensate18.00 -2(-10%)$US/Barrel06 Apr 2020
East Texas Field21.21 -2.15(-9.2%)$US/Barrel06 Apr 2020
East Texas Light Sour20.00 -2(-9.09%)$US/Barrel06 Apr 2020
East Texas Sour19.00 -2(-9.52%)$US/Barrel06 Apr 2020
East Texas Sweet20.00 -2(-9.09%)$US/Barrel06 Apr 2020
Flat East Texas (Other than E. TX. Field)20.00 -2(-9.09%)$US/Barrel06 Apr 2020
Giddings Crude18.50 8(76.19%)$US/Barrel03 Apr 2020
Mirando Crude20.75 -2.25(-9.78%)$US/Barrel06 Apr 2020
North Texas (Cooke & Grayson) Sour20.25 -2(-8.99%)$US/Barrel06 Apr 2020
North Texas Intermediate22.70 -2.26(-9.05%)$US/Barrel06 Apr 2020
North Texas Sour21.35 -2.3(-9.73%)$US/Barrel06 Apr 2020
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet22.56 -2.2(-8.89%)$US/Barrel06 Apr 2020
South Texas Heavy12.48 -8.75(-41.22%)$US/Barrel20 Mar 2020
South Texas Heavy16.21 -2.15(-11.71%)$US/Barrel06 Apr 2020
South Texas Light18.46 -1.15(-5.86%)$US/Barrel06 Apr 2020
South Texas Light Sweet16.50 -2(-10.81%)$US/Barrel06 Apr 2020
South Texas Sour11.03 -2.21(-16.69%)$US/Barrel06 Apr 2020
South Texas Sweet22.75 -2(-8.08%)$US/Barrel06 Apr 2020
Texas Central Gulf Coast Giddings16.50 -2(-10.81%)$US/Barrel06 Apr 2020
Texas Gulf Coast Light18.60 -2.28(-10.92%)$US/Barrel06 Apr 2020
Texas Gulf Coast Light44.68 -1.5(-3.25%)$US/Barrel30 Jan 2020
Texas Gulf Coast Low Cold Test20.68 -2.3(-10.01%)$US/Barrel06 Apr 2020
Texas Panhandle22.06 -2.21(-9.11%)$US/Barrel06 Apr 2020
Texas Upper Gulf Coast16.50 -2(-10.81%)$US/Barrel06 Apr 2020
Texas/New Mexico - East Texas Area22.43 -2.3(-9.3%)$US/Barrel06 Apr 2020
Texas/New Mexico - Giddings16.18 -2.3(-12.45%)$US/Barrel06 Apr 2020
Upper Texas Gulf Coast10.33 -2.26(-17.95%)$US/Barrel06 Apr 2020
West Central Texas23.11 -2.15(-8.51%)$US/Barrel06 Apr 2020
West Central Texas Intermediate22.70 -2.15(-8.65%)$US/Barrel06 Apr 2020
West Texas Intermediate22.59 -2.23(-8.98%)$US/Barrel06 Apr 2020
West Texas Intermediate - All Other Areas22.75 -2(-8.08%)$US/Barrel06 Apr 2020
West Texas Intermediate - Area #122.25 -2(-8.25%)$US/Barrel06 Apr 2020
West Texas Sour19.71 -2.19(-10%)$US/Barrel06 Apr 2020
West Texas/New Mexico Intermediate22.70 -2.17(-8.73%)$US/Barrel06 Apr 2020
West Texas/New Mexico Sour23.04 0.5(2.22%)$US/Barrel06 Apr 2020
United States
Coastal Grade A17.75 8(82.05%)$US/Barrel03 Apr 2020
Eagle Ford23.98 -1.51(-5.92%)$US/Barrel06 Apr 2020
Eagle Ford Condensate21.53 -2.24(-9.42%)$US/Barrel06 Apr 2020
Eagle Ford Light22.75 -2(-8.08%)$US/Barrel06 Apr 2020
Eagle Ford Pipeline22.53 -2.26(-9.12%)$US/Barrel06 Apr 2020
Four Corners21.87 -2.3(-9.52%)$US/Barrel06 Apr 2020
Four Corners Sweet21.38 -2.3(-9.71%)$US/Barrel06 Apr 2020
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet15.92 -2.26(-12.43%)$US/Barrel06 Apr 2020
Utah Black Wax15.84 3.02(23.56%)$US/Barrel03 Apr 2020
Utah Brown Wax15.84 3.02(23.56%)$US/Barrel03 Apr 2020
Utah Sweet16.78 -2.26(-11.87%)$US/Barrel06 Apr 2020
Utah Yellow Wax15.84 3.02(23.56%)$US/Barrel03 Apr 2020
Eastern Wyoming Sweet14.68 -2.26(-13.34%)$US/Barrel06 Apr 2020
North Wyoming/South Montana Sweet15.83 -2.26(-12.49%)$US/Barrel06 Apr 2020
Rocky Mountain Condensate55.24 0.12(0.22%)$US/Barrel20 May 2019
Southwest Wyoming Sweet19.52 -2.04(-9.46%)$US/Barrel06 Apr 2020
Wyoming Asphalt Sour9.52 -2.26(-19.19%)$US/Barrel06 Apr 2020
Wyoming Sweet17.37 -2.26(-11.51%)$US/Barrel06 Apr 2020
Wyoming General Sour12.68 -2.26(-15.13%)$US/Barrel06 Apr 2020
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area19.33 -2(-9.38%)$US/Barrel06 Apr 2020
Wyoming Sweet other Areas19.85 -2(-9.15%)$US/Barrel06 Apr 2020
Alabama Alabama Heavy Asphaltic Sour
9.43 +0.51
Alabama Alabama Light Sour
11.75 -2.5