Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour48.05 0.28(0.59%)$US/Barrel14 Jun 2018
Alabama Light Sour54.20 0.5(0.93%)$US/Barrel14 Jun 2018
Alabama Light Sour Womack Hill Type54.20 0.5(0.93%)$US/Barrel14 Jun 2018
Alabama Light Sweet61.50 0.5(0.82%)$US/Barrel14 Jun 2018
Alabama/ Florida Panhandle59.42 1.1(1.89%)$US/Barrel20 Jun 2018
S. AL/FL Panhandle Sweet59.75 0.5(0.84%)$US/Barrel14 Jun 2018
South Alabama Sweet58.00 0(0%)$US/Barrel29 Mar 2018
Arkansas Ex. Heavy54.50 1(1.87%)$US/Barrel20 Jun 2018
Arkansas Sour58.50 1(1.74%)$US/Barrel20 Jun 2018
Arkansas Sweet59.50 1(1.71%)$US/Barrel20 Jun 2018
South Arkansas and North Louisiana Sour58.75 1.25(2.17%)$US/Barrel20 Jun 2018
Altamont Yellow Wax57.47 1.15(2.04%)$US/Barrel20 Jun 2018
Buena Vista Hills74.56 1.15(1.57%)$US/Barrel20 Jun 2018
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset70.01 1.15(1.67%)$US/Barrel20 Jun 2018
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern53.25 1.25(2.4%)$US/Barrel20 Jun 2018
North Central Colorado60.43 1.15(1.94%)$US/Barrel20 Jun 2018
North East Colorado56.71 1.15(2.07%)$US/Barrel20 Jun 2018
Uinta Basin Black Wax56.47 1.15(2.08%)$US/Barrel20 Jun 2018
Western Colorado56.84 1.15(2.07%)$US/Barrel20 Jun 2018
Illinois Sweet59.25 1.25(2.16%)$US/Barrel20 Jun 2018
Indiana Sweet59.25 1.25(2.16%)$US/Barrel20 Jun 2018
Central Kansas Sweet56.35 1.25(2.27%)$US/Barrel20 Jun 2018
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common53.00 1.25(2.42%)$US/Barrel20 Jun 2018
Eastern Kansas Common Special48.95 1.25(2.62%)$US/Barrel20 Jun 2018
Kansas61.75 1.25(2.07%)$US/Barrel20 Jun 2018
Kansas Common54.19 1.18(2.23%)$US/Barrel20 Jun 2018
Northwestern Kansas Sweet54.25 1.25(2.36%)$US/Barrel20 Jun 2018
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas55.33 1.1(2.03%)$US/Barrel20 Jun 2018
Southwestern Kansas Sweet54.75 1.25(2.34%)$US/Barrel20 Jun 2018
Central Louisiana LCT62.50 1.25(2.04%)$US/Barrel20 Jun 2018
Central Louisiana Sweet62.25 1.25(2.05%)$US/Barrel20 Jun 2018
Delhi/N. Louisiana58.50 -1(-1.68%)$US/Barrel19 Jun 2018
Louisiana Light Sweet67.42 1.25(1.89%)$US/Barrel20 Jun 2018
North Louisiana59.75 1.25(2.14%)$US/Barrel20 Jun 2018
North Louisiana Condensate59.75 1.25(2.14%)$US/Barrel20 Jun 2018
North Louisiana Nacatoch63.25 1.25(2.02%)$US/Barrel20 Jun 2018
North Louisiana Sweet61.08 1.05(1.75%)$US/Barrel20 Jun 2018
South Arkansas and North Louisiana Sour60.75 7(13.02%)$US/Barrel30 May 2018
South Louisiana60.00 -1(-1.64%)$US/Barrel19 Jun 2018
South Louisiana Sour (Onshore)58.98 0.3(0.51%)$US/Barrel20 Jun 2018
South Louisiana Eugene Island (Onshore)58.25 1.25(2.19%)$US/Barrel20 Jun 2018
South Louisiana Light Sweet (Onshore)61.25 1.25(2.08%)$US/Barrel20 Jun 2018
Michigan Sour53.50 -1(-1.83%)$US/Barrel19 Jun 2018
Michigan Sweet58.25 -1(-1.69%)$US/Barrel19 Jun 2018
East Mississippi56.07 1.1(2%)$US/Barrel20 Jun 2018
Mississippi Extra Heavy Asphaltic Sour43.05 0.28(0.65%)$US/Barrel14 Jun 2018
Mississippi Heavy Asphaltic Sour48.05 0.28(0.59%)$US/Barrel14 Jun 2018
Mississippi Light Sour56.25 1.25(2.27%)$US/Barrel20 Jun 2018
Mississippi Light Sweet61.25 1.25(2.08%)$US/Barrel20 Jun 2018
West Mississippi61.64 1.1(1.82%)$US/Barrel20 Jun 2018
Central Montana55.84 1.15(2.1%)$US/Barrel20 Jun 2018
Nebraska Western Sweet58.32 1.15(2.01%)$US/Barrel20 Jun 2018
Nebraska Intermediate52.75 1.25(2.43%)$US/Barrel20 Jun 2018
Nebraska Western54.05 1.25(2.37%)$US/Barrel20 Jun 2018
New Mexico
New Mexico Intermediate62.79 1.2(1.95%)$US/Barrel20 Jun 2018
New Mexico Sour52.70 1.2(2.33%)$US/Barrel20 Jun 2018
North Dakota
North Dakota Light Sweet57.33 1.15(2.05%)$US/Barrel20 Jun 2018
Cushing Domestic Sweet62.75 1.25(2.03%)$US/Barrel20 Jun 2018
North West Oklahoma61.15 1.1(1.83%)$US/Barrel20 Jun 2018
North West Oklahoma Sweet62.25 1.25(2.05%)$US/Barrel20 Jun 2018
Oklahoma Condensate60.24 1.2(2.03%)$US/Barrel20 Jun 2018
Oklahoma Condensate Light58.99 1.18(2.04%)$US/Barrel20 Jun 2018
Oklahoma Intermediate61.25 -1(-1.61%)$US/Barrel19 Jun 2018
Oklahoma Panhandle61.12 1.17(1.95%)$US/Barrel20 Jun 2018
Oklahoma Sour51.01 1.15(2.31%)$US/Barrel20 Jun 2018
Oklahoma Sweet62.75 8.5(15.67%)$US/Barrel26 Jan 2018
Oklahoma Sweet62.71 1.2(1.95%)$US/Barrel20 Jun 2018
Oklahoma Sweet (Except Panhandle & Northwest)62.55 1.1(1.79%)$US/Barrel20 Jun 2018
Oklahoma Sweet Special58.75 1.25(2.17%)$US/Barrel20 Jun 2018
Oklahoma Sweet-Central62.69 1.2(1.95%)$US/Barrel20 Jun 2018
Western Oklahoma58.25 1.25(2.19%)$US/Barrel20 Jun 2018
Western Oklahoma Swt60.75 -1(-1.62%)$US/Barrel19 Jun 2018
East Texas Condensate58.00 1.25(2.2%)$US/Barrel20 Jun 2018
East Texas Field61.26 1.17(1.95%)$US/Barrel20 Jun 2018
East Texas Light Sour60.00 1.25(2.13%)$US/Barrel20 Jun 2018
East Texas Sour59.00 1.25(2.16%)$US/Barrel20 Jun 2018
East Texas Sweet59.75 1(1.7%)$US/Barrel20 Jun 2018
Flat East Texas (Other than E. TX. Field)60.00 1.25(2.13%)$US/Barrel20 Jun 2018
Giddings Crude56.28 1.07(1.94%)$US/Barrel20 Jun 2018
Mirando Crude61.00 1.25(2.09%)$US/Barrel20 Jun 2018
North Texas (Cooke & Grayson) Sour60.25 1.25(2.12%)$US/Barrel20 Jun 2018
North Texas Intermediate62.84 1.15(1.86%)$US/Barrel20 Jun 2018
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sour59.81 1.13(1.93%)$US/Barrel20 Jun 2018
North Texas Sweet62.65 1.15(1.87%)$US/Barrel20 Jun 2018
South Texas Heavy49.50 1(2.06%)$US/Barrel27 Dec 2017
South Texas Heavy56.26 1.22(2.22%)$US/Barrel20 Jun 2018
South Texas Light58.64 2.29(4.06%)$US/Barrel20 Jun 2018
South Texas Light Sweet56.50 1.25(2.26%)$US/Barrel20 Jun 2018
South Texas Sour51.11 1.15(2.3%)$US/Barrel20 Jun 2018
South Texas Sweet62.75 1.25(2.03%)$US/Barrel20 Jun 2018
Texas Central Gulf Coast Giddings56.50 1.25(2.26%)$US/Barrel20 Jun 2018
Texas Gulf Coast Light58.72 1.12(1.94%)$US/Barrel20 Jun 2018
Texas Gulf Coast Low Cold Test60.78 1.1(1.84%)$US/Barrel20 Jun 2018
Texas Panhandle62.17 1.17(1.92%)$US/Barrel20 Jun 2018
Texas Upper Gulf Coast56.50 1.25(2.26%)$US/Barrel20 Jun 2018
Texas/New Mexico - East Texas Area62.53 1.1(1.79%)$US/Barrel20 Jun 2018
Texas/New Mexico - Giddings55.98 8.3(17.41%)$US/Barrel18 Jun 2018
Upper Texas Gulf Coast50.47 1.15(2.33%)$US/Barrel20 Jun 2018
West Central Texas63.16 1.17(1.89%)$US/Barrel20 Jun 2018
West Central Texas Intermediate62.84 1.15(1.86%)$US/Barrel20 Jun 2018
West Texas Intermediate62.70 1.15(1.87%)$US/Barrel20 Jun 2018
West Texas Intermediate - All Other Areas62.75 1.25(2.03%)$US/Barrel20 Jun 2018
West Texas Intermediate - Area #162.25 1.25(2.05%)$US/Barrel20 Jun 2018
West Texas Sour55.81 1.15(2.1%)$US/Barrel20 Jun 2018
West Texas/New Mexico Intermediate62.80 1.2(1.95%)$US/Barrel20 Jun 2018
West Texas/New Mexico Sour63.14 1.1(1.77%)$US/Barrel20 Jun 2018
United States
Coastal Grade A54.50 -1(-1.8%)$US/Barrel19 Jun 2018
Eagle Ford64.12 1.89(3.04%)$US/Barrel20 Jun 2018
Eagle Ford Condensate61.67 1.16(1.92%)$US/Barrel20 Jun 2018
Eagle Ford Light62.75 1.25(2.03%)$US/Barrel20 Jun 2018
Eagle Ford Pipeline62.67 1.15(1.87%)$US/Barrel20 Jun 2018
Four Corners61.97 1.1(1.81%)$US/Barrel20 Jun 2018
Four Corners Sweet61.48 1.1(1.82%)$US/Barrel20 Jun 2018
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet58.18 1.15(2.02%)$US/Barrel20 Jun 2018
Utah Black Wax54.37 -0.78(-1.41%)$US/Barrel19 Jun 2018
Utah Brown Wax54.37 -0.78(-1.41%)$US/Barrel19 Jun 2018
Utah Sweet54.88 1.15(2.14%)$US/Barrel20 Jun 2018
Utah Yellow Wax54.37 -0.78(-1.41%)$US/Barrel19 Jun 2018
Eastern Wyoming Sweet58.32 1.15(2.01%)$US/Barrel20 Jun 2018
North Wyoming/South Montana Sweet57.92 1.15(2.03%)$US/Barrel20 Jun 2018
Rocky Mountain Condensate59.22 1.15(1.98%)$US/Barrel20 Jun 2018
Southwest Wyoming Sweet58.93 -0.76(-1.27%)$US/Barrel20 Jun 2018
Wyoming Asphalt Sour47.54 1.15(2.48%)$US/Barrel20 Jun 2018
Wyoming Sweet59.56 1.15(1.97%)$US/Barrel20 Jun 2018
Wyoming General Sour51.01 0.37(0.73%)$US/Barrel20 Jun 2018
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area59.33 1.25(2.15%)$US/Barrel20 Jun 2018
Wyoming Sweet other Areas59.85 1.25(2.13%)$US/Barrel20 Jun 2018
Alabama Alabama Heavy Asphaltic Sour
48.05 +0.28
Alabama Alabama Light Sour
54.20 +0.5