Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 46.71 | 0.5(1.08%) | $US/Barrel | 23 Apr 2019 |
| Alabama Light Sour | 53.70 | 0.5(0.94%) | $US/Barrel | 23 Apr 2019 |
| Alabama Light Sour Womack Hill Type | 53.70 | 0.5(0.94%) | $US/Barrel | 23 Apr 2019 |
| Alabama Light Sweet | 61.00 | 0.5(0.83%) | $US/Barrel | 23 Apr 2019 |
| Alabama/ Florida Panhandle | 59.12 | -0.4(-0.67%) | $US/Barrel | 24 Apr 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 54.25 | -0.5(-0.91%) | $US/Barrel | 24 Apr 2019 |
| Arkansas Sour | 58.25 | -0.5(-0.85%) | $US/Barrel | 24 Apr 2019 |
| Arkansas Sweet | 59.25 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| South Arkansas and North Louisiana Sour | 58.25 | 2.75(4.95%) | $US/Barrel | 24 Apr 2019 |
| California | ||||
| Altamont Yellow Wax | 54.09 | -0.41(-0.75%) | $US/Barrel | 24 Apr 2019 |
| Buena Vista Hills | 76.37 | 0.02(0.03%) | $US/Barrel | 24 Apr 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 71.82 | 0.02(0.03%) | $US/Barrel | 24 Apr 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 52.75 | -0.5(-0.94%) | $US/Barrel | 24 Apr 2019 |
| North Central Colorado | 59.12 | 0.6(1.03%) | $US/Barrel | 23 Apr 2019 |
| North East Colorado | 56.05 | 0.6(1.08%) | $US/Barrel | 23 Apr 2019 |
| Uinta Basin Black Wax | 53.09 | -0.41(-0.77%) | $US/Barrel | 24 Apr 2019 |
| Western Colorado | 58.89 | 0.95(1.64%) | $US/Barrel | 24 Apr 2019 |
| Illinois | ||||
| Illinois Sweet | 58.75 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| Indiana | ||||
| Indiana Sweet | 58.75 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| Kansas | ||||
| Central Kansas Sweet | 55.85 | -0.5(-0.89%) | $US/Barrel | 24 Apr 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 52.50 | -0.5(-0.94%) | $US/Barrel | 24 Apr 2019 |
| Eastern Kansas Common Special | 48.45 | -0.5(-1.02%) | $US/Barrel | 24 Apr 2019 |
| Kansas | 61.50 | -0.25(-0.4%) | $US/Barrel | 24 Apr 2019 |
| Kansas Common | 53.79 | -0.45(-0.83%) | $US/Barrel | 24 Apr 2019 |
| Northwestern Kansas Sweet | 53.75 | -0.5(-0.92%) | $US/Barrel | 24 Apr 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 55.03 | -0.4(-0.72%) | $US/Barrel | 24 Apr 2019 |
| Southwestern Kansas Sweet | 54.25 | -0.5(-0.91%) | $US/Barrel | 24 Apr 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 62.00 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| Central Louisiana Sweet | 61.75 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| Delhi/N. Louisiana | 59.50 | 0.75(1.28%) | $US/Barrel | 23 Apr 2019 |
| Louisiana Light Sweet | 70.32 | -0.25(-0.35%) | $US/Barrel | 24 Apr 2019 |
| North Louisiana | 59.25 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| North Louisiana Condensate | 59.25 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| North Louisiana Nacatoch | 62.75 | -0.5(-0.79%) | $US/Barrel | 24 Apr 2019 |
| North Louisiana Sweet | 60.81 | -0.45(-0.73%) | $US/Barrel | 24 Apr 2019 |
| South Arkansas and North Louisiana Sour | 58.25 | -0.5(-0.85%) | $US/Barrel | 24 Apr 2019 |
| South Louisiana | 61.00 | 0.75(1.24%) | $US/Barrel | 23 Apr 2019 |
| South Louisiana Sour (Onshore) | 58.68 | -0.4(-0.68%) | $US/Barrel | 24 Apr 2019 |
| South Louisiana Eugene Island (Onshore) | 57.75 | -0.5(-0.86%) | $US/Barrel | 24 Apr 2019 |
| South Louisiana Light Sweet (Onshore) | 60.75 | -0.5(-0.82%) | $US/Barrel | 24 Apr 2019 |
| Michigan | ||||
| Michigan Sour | 54.50 | 0.75(1.4%) | $US/Barrel | 23 Apr 2019 |
| Michigan Sweet | 59.25 | 0.75(1.28%) | $US/Barrel | 23 Apr 2019 |
| Mississippi | ||||
| East Mississippi | 55.77 | -0.4(-0.71%) | $US/Barrel | 24 Apr 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 41.71 | 0.5(1.21%) | $US/Barrel | 23 Apr 2019 |
| Mississippi Heavy Asphaltic Sour | 46.71 | 0.5(1.08%) | $US/Barrel | 23 Apr 2019 |
| Mississippi Light Sour | 55.75 | 0.78(1.42%) | $US/Barrel | 24 Apr 2019 |
| Mississippi Light Sweet | 60.75 | -0.37(-0.61%) | $US/Barrel | 24 Apr 2019 |
| West Mississippi | 61.34 | -0.4(-0.65%) | $US/Barrel | 24 Apr 2019 |
| Montana | ||||
| Central Montana | 59.36 | -0.41(-0.69%) | $US/Barrel | 24 Apr 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 57.99 | -0.41(-0.7%) | $US/Barrel | 24 Apr 2019 |
| Nebraska Intermediate | 52.25 | -0.5(-0.95%) | $US/Barrel | 24 Apr 2019 |
| Nebraska Western | 53.55 | -0.5(-0.93%) | $US/Barrel | 24 Apr 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 62.38 | -0.45(-0.72%) | $US/Barrel | 24 Apr 2019 |
| New Mexico Sour | 61.70 | -0.45(-0.72%) | $US/Barrel | 24 Apr 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 58.78 | 0.6(1.03%) | $US/Barrel | 23 Apr 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 62.25 | -0.37(-0.59%) | $US/Barrel | 24 Apr 2019 |
| North West Oklahoma | 60.85 | -0.4(-0.65%) | $US/Barrel | 24 Apr 2019 |
| North West Oklahoma Sweet | 62.00 | -0.25(-0.4%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Condensate | 59.76 | 0(0%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Condensate Light | 58.52 | 0(0%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Intermediate | 62.20 | 1.45(2.39%) | $US/Barrel | 23 Apr 2019 |
| Oklahoma Panhandle | 60.78 | -1.52(-2.44%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Sour | 50.00 | -0.57(-1.13%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Sweet | 62.29 | -0.33(-0.53%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Sweet | 58.08 | 7.83(15.58%) | $US/Barrel | 05 Apr 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 62.25 | -0.4(-0.64%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Sweet Special | 58.25 | -0.5(-0.85%) | $US/Barrel | 24 Apr 2019 |
| Oklahoma Sweet-Central | 62.28 | -0.45(-0.72%) | $US/Barrel | 24 Apr 2019 |
| Western Oklahoma | 57.75 | -0.5(-0.86%) | $US/Barrel | 24 Apr 2019 |
| Western Oklahoma Swt | 61.75 | 0.75(1.23%) | $US/Barrel | 23 Apr 2019 |
| Texas | ||||
| East Texas Condensate | 57.50 | -0.5(-0.86%) | $US/Barrel | 24 Apr 2019 |
| East Texas Field | 60.86 | -0.45(-0.73%) | $US/Barrel | 24 Apr 2019 |
| East Texas Light Sour | 59.50 | -0.5(-0.83%) | $US/Barrel | 24 Apr 2019 |
| East Texas Sour | 58.50 | -0.5(-0.85%) | $US/Barrel | 24 Apr 2019 |
| East Texas Sweet | 59.50 | -0.37(-0.62%) | $US/Barrel | 24 Apr 2019 |
| Flat East Texas (Other than E. TX. Field) | 59.50 | -0.5(-0.83%) | $US/Barrel | 24 Apr 2019 |
| Giddings Crude | 56.25 | 0.61(1.1%) | $US/Barrel | 23 Apr 2019 |
| Mirando Crude | 60.75 | -0.25(-0.41%) | $US/Barrel | 24 Apr 2019 |
| North Texas (Cooke & Grayson) Sour | 59.75 | -0.5(-0.83%) | $US/Barrel | 24 Apr 2019 |
| North Texas Intermediate | 62.51 | -0.42(-0.67%) | $US/Barrel | 24 Apr 2019 |
| North Texas Sour | 61.15 | -0.4(-0.65%) | $US/Barrel | 24 Apr 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 62.33 | -0.28(-0.45%) | $US/Barrel | 24 Apr 2019 |
| South Texas Heavy | 55.86 | -0.29(-0.52%) | $US/Barrel | 24 Apr 2019 |
| South Texas Heavy | 53.88 | 3.88(7.76%) | $US/Barrel | 17 Apr 2019 |
| South Texas Light | 58.36 | -0.26(-0.44%) | $US/Barrel | 24 Apr 2019 |
| South Texas Light Sweet | 56.00 | -0.5(-0.88%) | $US/Barrel | 24 Apr 2019 |
| South Texas Sour | 50.75 | -0.47(-0.92%) | $US/Barrel | 24 Apr 2019 |
| South Texas Sweet | 62.25 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| Texas Central Gulf Coast Giddings | 56.00 | -0.5(-0.88%) | $US/Barrel | 24 Apr 2019 |
| Texas Gulf Coast Light | 58.41 | -0.48(-0.82%) | $US/Barrel | 24 Apr 2019 |
| Texas Gulf Coast Light | 46.18 | 0(0%) | $US/Barrel | 08 Mar 2019 |
| Texas Gulf Coast Low Cold Test | 60.48 | -0.4(-0.66%) | $US/Barrel | 24 Apr 2019 |
| Texas Panhandle | 61.83 | -0.39(-0.63%) | $US/Barrel | 24 Apr 2019 |
| Texas Upper Gulf Coast | 56.00 | -0.37(-0.66%) | $US/Barrel | 24 Apr 2019 |
| Texas/New Mexico - East Texas Area | 62.23 | -0.4(-0.64%) | $US/Barrel | 24 Apr 2019 |
| Texas/New Mexico - Giddings | 55.98 | -0.4(-0.71%) | $US/Barrel | 24 Apr 2019 |
| Upper Texas Gulf Coast | 50.14 | -0.56(-1.1%) | $US/Barrel | 24 Apr 2019 |
| West Central Texas | 62.76 | -0.45(-0.71%) | $US/Barrel | 24 Apr 2019 |
| West Central Texas Intermediate | 62.51 | -0.2(-0.32%) | $US/Barrel | 24 Apr 2019 |
| West Texas Intermediate | 62.39 | -0.44(-0.7%) | $US/Barrel | 24 Apr 2019 |
| West Texas Intermediate - All Other Areas | 62.25 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| West Texas Intermediate - Area #1 | 61.75 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| West Texas Sour | 59.94 | -0.09(-0.15%) | $US/Barrel | 24 Apr 2019 |
| West Texas/New Mexico Intermediate | 62.50 | -0.2(-0.32%) | $US/Barrel | 24 Apr 2019 |
| West Texas/New Mexico Sour | 62.84 | 2.47(4.09%) | $US/Barrel | 24 Apr 2019 |
| United States | ||||
| Coastal Grade A | 55.50 | 0.75(1.37%) | $US/Barrel | 23 Apr 2019 |
| Eagle Ford | 63.79 | 0.37(0.58%) | $US/Barrel | 24 Apr 2019 |
| Eagle Ford Condensate | 61.34 | -0.36(-0.58%) | $US/Barrel | 24 Apr 2019 |
| Eagle Ford Light | 62.25 | -0.5(-0.8%) | $US/Barrel | 24 Apr 2019 |
| Eagle Ford Pipeline | 62.34 | -0.56(-0.89%) | $US/Barrel | 24 Apr 2019 |
| Four Corners | 61.67 | -0.4(-0.64%) | $US/Barrel | 24 Apr 2019 |
| Four Corners Sweet | 61.18 | -0.4(-0.65%) | $US/Barrel | 24 Apr 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 58.25 | 0.6(1.04%) | $US/Barrel | 23 Apr 2019 |
| Utah | ||||
| Utah Black Wax | 53.80 | 0.6(1.13%) | $US/Barrel | 23 Apr 2019 |
| Utah Brown Wax | 53.80 | 0.6(1.13%) | $US/Barrel | 23 Apr 2019 |
| Utah Sweet | 57.00 | 0.6(1.06%) | $US/Barrel | 23 Apr 2019 |
| Utah Yellow Wax | 53.80 | 0.6(1.13%) | $US/Barrel | 23 Apr 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 59.45 | 0.6(1.02%) | $US/Barrel | 23 Apr 2019 |
| North Wyoming/South Montana Sweet | 58.10 | 0.6(1.04%) | $US/Barrel | 23 Apr 2019 |
| Rocky Mountain Condensate | 58.89 | -0.41(-0.69%) | $US/Barrel | 24 Apr 2019 |
| Southwest Wyoming Sweet | 62.14 | 0.72(1.17%) | $US/Barrel | 24 Apr 2019 |
| Wyoming Asphalt Sour | 52.23 | 0.6(1.16%) | $US/Barrel | 23 Apr 2019 |
| Wyoming Sweet | 59.64 | 0.6(1.02%) | $US/Barrel | 23 Apr 2019 |
| Wyoming General Sour | 52.76 | 0.6(1.15%) | $US/Barrel | 23 Apr 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 58.83 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
| Wyoming Sweet other Areas | 59.35 | -0.5(-0.84%) | $US/Barrel | 24 Apr 2019 |
