Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 48.05 | 0.28(0.59%) | $US/Barrel | 14 Jun 2018 |
| Alabama Light Sour | 54.20 | 0.5(0.93%) | $US/Barrel | 14 Jun 2018 |
| Alabama Light Sour Womack Hill Type | 54.20 | 0.5(0.93%) | $US/Barrel | 14 Jun 2018 |
| Alabama Light Sweet | 61.50 | 0.5(0.82%) | $US/Barrel | 14 Jun 2018 |
| Alabama/ Florida Panhandle | 59.42 | 1.1(1.89%) | $US/Barrel | 20 Jun 2018 |
| S. AL/FL Panhandle Sweet | 59.75 | 0.5(0.84%) | $US/Barrel | 14 Jun 2018 |
| South Alabama Sweet | 58.00 | 0(0%) | $US/Barrel | 29 Mar 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 54.50 | 1(1.87%) | $US/Barrel | 20 Jun 2018 |
| Arkansas Sour | 58.50 | 1(1.74%) | $US/Barrel | 20 Jun 2018 |
| Arkansas Sweet | 59.50 | 1(1.71%) | $US/Barrel | 20 Jun 2018 |
| South Arkansas and North Louisiana Sour | 58.75 | 1.25(2.17%) | $US/Barrel | 20 Jun 2018 |
| California | ||||
| Altamont Yellow Wax | 57.47 | 1.15(2.04%) | $US/Barrel | 20 Jun 2018 |
| Buena Vista Hills | 74.56 | 1.15(1.57%) | $US/Barrel | 20 Jun 2018 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 70.01 | 1.15(1.67%) | $US/Barrel | 20 Jun 2018 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 53.25 | 1.25(2.4%) | $US/Barrel | 20 Jun 2018 |
| North Central Colorado | 60.43 | 1.15(1.94%) | $US/Barrel | 20 Jun 2018 |
| North East Colorado | 56.71 | 1.15(2.07%) | $US/Barrel | 20 Jun 2018 |
| Uinta Basin Black Wax | 56.47 | 1.15(2.08%) | $US/Barrel | 20 Jun 2018 |
| Western Colorado | 56.84 | 1.15(2.07%) | $US/Barrel | 20 Jun 2018 |
| Illinois | ||||
| Illinois Sweet | 59.25 | 1.25(2.16%) | $US/Barrel | 20 Jun 2018 |
| Indiana | ||||
| Indiana Sweet | 59.25 | 1.25(2.16%) | $US/Barrel | 20 Jun 2018 |
| Kansas | ||||
| Central Kansas Sweet | 56.35 | 1.25(2.27%) | $US/Barrel | 20 Jun 2018 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 53.00 | 1.25(2.42%) | $US/Barrel | 20 Jun 2018 |
| Eastern Kansas Common Special | 48.95 | 1.25(2.62%) | $US/Barrel | 20 Jun 2018 |
| Kansas | 61.75 | 1.25(2.07%) | $US/Barrel | 20 Jun 2018 |
| Kansas Common | 54.19 | 1.18(2.23%) | $US/Barrel | 20 Jun 2018 |
| Northwestern Kansas Sweet | 54.25 | 1.25(2.36%) | $US/Barrel | 20 Jun 2018 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 55.33 | 1.1(2.03%) | $US/Barrel | 20 Jun 2018 |
| Southwestern Kansas Sweet | 54.75 | 1.25(2.34%) | $US/Barrel | 20 Jun 2018 |
| Louisiana | ||||
| Central Louisiana LCT | 62.50 | 1.25(2.04%) | $US/Barrel | 20 Jun 2018 |
| Central Louisiana Sweet | 62.25 | 1.25(2.05%) | $US/Barrel | 20 Jun 2018 |
| Delhi/N. Louisiana | 58.50 | -1(-1.68%) | $US/Barrel | 19 Jun 2018 |
| Louisiana Light Sweet | 67.42 | 1.25(1.89%) | $US/Barrel | 20 Jun 2018 |
| North Louisiana | 59.75 | 1.25(2.14%) | $US/Barrel | 20 Jun 2018 |
| North Louisiana Condensate | 59.75 | 1.25(2.14%) | $US/Barrel | 20 Jun 2018 |
| North Louisiana Nacatoch | 63.25 | 1.25(2.02%) | $US/Barrel | 20 Jun 2018 |
| North Louisiana Sweet | 61.08 | 1.05(1.75%) | $US/Barrel | 20 Jun 2018 |
| South Arkansas and North Louisiana Sour | 60.75 | 7(13.02%) | $US/Barrel | 30 May 2018 |
| South Louisiana | 60.00 | -1(-1.64%) | $US/Barrel | 19 Jun 2018 |
| South Louisiana Sour (Onshore) | 58.98 | 0.3(0.51%) | $US/Barrel | 20 Jun 2018 |
| South Louisiana Eugene Island (Onshore) | 58.25 | 1.25(2.19%) | $US/Barrel | 20 Jun 2018 |
| South Louisiana Light Sweet (Onshore) | 61.25 | 1.25(2.08%) | $US/Barrel | 20 Jun 2018 |
| Michigan | ||||
| Michigan Sour | 53.50 | -1(-1.83%) | $US/Barrel | 19 Jun 2018 |
| Michigan Sweet | 58.25 | -1(-1.69%) | $US/Barrel | 19 Jun 2018 |
| Mississippi | ||||
| East Mississippi | 56.07 | 1.1(2%) | $US/Barrel | 20 Jun 2018 |
| Mississippi Extra Heavy Asphaltic Sour | 43.05 | 0.28(0.65%) | $US/Barrel | 14 Jun 2018 |
| Mississippi Heavy Asphaltic Sour | 48.05 | 0.28(0.59%) | $US/Barrel | 14 Jun 2018 |
| Mississippi Light Sour | 56.25 | 1.25(2.27%) | $US/Barrel | 20 Jun 2018 |
| Mississippi Light Sweet | 61.25 | 1.25(2.08%) | $US/Barrel | 20 Jun 2018 |
| West Mississippi | 61.64 | 1.1(1.82%) | $US/Barrel | 20 Jun 2018 |
| Montana | ||||
| Central Montana | 55.84 | 1.15(2.1%) | $US/Barrel | 20 Jun 2018 |
| Nebraska | ||||
| Nebraska Western Sweet | 58.32 | 1.15(2.01%) | $US/Barrel | 20 Jun 2018 |
| Nebraska Intermediate | 52.75 | 1.25(2.43%) | $US/Barrel | 20 Jun 2018 |
| Nebraska Western | 54.05 | 1.25(2.37%) | $US/Barrel | 20 Jun 2018 |
| New Mexico | ||||
| New Mexico Intermediate | 62.79 | 1.2(1.95%) | $US/Barrel | 20 Jun 2018 |
| New Mexico Sour | 52.70 | 1.2(2.33%) | $US/Barrel | 20 Jun 2018 |
| North Dakota | ||||
| North Dakota Light Sweet | 57.33 | 1.15(2.05%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 62.75 | 1.25(2.03%) | $US/Barrel | 20 Jun 2018 |
| North West Oklahoma | 61.15 | 1.1(1.83%) | $US/Barrel | 20 Jun 2018 |
| North West Oklahoma Sweet | 62.25 | 1.25(2.05%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Condensate | 60.24 | 1.2(2.03%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Condensate Light | 58.99 | 1.18(2.04%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Intermediate | 61.25 | -1(-1.61%) | $US/Barrel | 19 Jun 2018 |
| Oklahoma Panhandle | 61.12 | 1.17(1.95%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Sour | 51.01 | 1.15(2.31%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Sweet | 62.75 | 8.5(15.67%) | $US/Barrel | 26 Jan 2018 |
| Oklahoma Sweet | 62.71 | 1.2(1.95%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 62.55 | 1.1(1.79%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Sweet Special | 58.75 | 1.25(2.17%) | $US/Barrel | 20 Jun 2018 |
| Oklahoma Sweet-Central | 62.69 | 1.2(1.95%) | $US/Barrel | 20 Jun 2018 |
| Western Oklahoma | 58.25 | 1.25(2.19%) | $US/Barrel | 20 Jun 2018 |
| Western Oklahoma Swt | 60.75 | -1(-1.62%) | $US/Barrel | 19 Jun 2018 |
| Texas | ||||
| East Texas Condensate | 58.00 | 1.25(2.2%) | $US/Barrel | 20 Jun 2018 |
| East Texas Field | 61.26 | 1.17(1.95%) | $US/Barrel | 20 Jun 2018 |
| East Texas Light Sour | 60.00 | 1.25(2.13%) | $US/Barrel | 20 Jun 2018 |
| East Texas Sour | 59.00 | 1.25(2.16%) | $US/Barrel | 20 Jun 2018 |
| East Texas Sweet | 59.75 | 1(1.7%) | $US/Barrel | 20 Jun 2018 |
| Flat East Texas (Other than E. TX. Field) | 60.00 | 1.25(2.13%) | $US/Barrel | 20 Jun 2018 |
| Giddings Crude | 56.28 | 1.07(1.94%) | $US/Barrel | 20 Jun 2018 |
| Mirando Crude | 61.00 | 1.25(2.09%) | $US/Barrel | 20 Jun 2018 |
| North Texas (Cooke & Grayson) Sour | 60.25 | 1.25(2.12%) | $US/Barrel | 20 Jun 2018 |
| North Texas Intermediate | 62.84 | 1.15(1.86%) | $US/Barrel | 20 Jun 2018 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sour | 59.81 | 1.13(1.93%) | $US/Barrel | 20 Jun 2018 |
| North Texas Sweet | 62.65 | 1.15(1.87%) | $US/Barrel | 20 Jun 2018 |
| South Texas Heavy | 49.50 | 1(2.06%) | $US/Barrel | 27 Dec 2017 |
| South Texas Heavy | 56.26 | 1.22(2.22%) | $US/Barrel | 20 Jun 2018 |
| South Texas Light | 58.64 | 2.29(4.06%) | $US/Barrel | 20 Jun 2018 |
| South Texas Light Sweet | 56.50 | 1.25(2.26%) | $US/Barrel | 20 Jun 2018 |
| South Texas Sour | 51.11 | 1.15(2.3%) | $US/Barrel | 20 Jun 2018 |
| South Texas Sweet | 62.75 | 1.25(2.03%) | $US/Barrel | 20 Jun 2018 |
| Texas Central Gulf Coast Giddings | 56.50 | 1.25(2.26%) | $US/Barrel | 20 Jun 2018 |
| Texas Gulf Coast Light | 58.72 | 1.12(1.94%) | $US/Barrel | 20 Jun 2018 |
| Texas Gulf Coast Low Cold Test | 60.78 | 1.1(1.84%) | $US/Barrel | 20 Jun 2018 |
| Texas Panhandle | 62.17 | 1.17(1.92%) | $US/Barrel | 20 Jun 2018 |
| Texas Upper Gulf Coast | 56.50 | 1.25(2.26%) | $US/Barrel | 20 Jun 2018 |
| Texas/New Mexico - East Texas Area | 62.53 | 1.1(1.79%) | $US/Barrel | 20 Jun 2018 |
| Texas/New Mexico - Giddings | 55.98 | 8.3(17.41%) | $US/Barrel | 18 Jun 2018 |
| Upper Texas Gulf Coast | 50.47 | 1.15(2.33%) | $US/Barrel | 20 Jun 2018 |
| West Central Texas | 63.16 | 1.17(1.89%) | $US/Barrel | 20 Jun 2018 |
| West Central Texas Intermediate | 62.84 | 1.15(1.86%) | $US/Barrel | 20 Jun 2018 |
| West Texas Intermediate | 62.70 | 1.15(1.87%) | $US/Barrel | 20 Jun 2018 |
| West Texas Intermediate - All Other Areas | 62.75 | 1.25(2.03%) | $US/Barrel | 20 Jun 2018 |
| West Texas Intermediate - Area #1 | 62.25 | 1.25(2.05%) | $US/Barrel | 20 Jun 2018 |
| West Texas Sour | 55.81 | 1.15(2.1%) | $US/Barrel | 20 Jun 2018 |
| West Texas/New Mexico Intermediate | 62.80 | 1.2(1.95%) | $US/Barrel | 20 Jun 2018 |
| West Texas/New Mexico Sour | 63.14 | 1.1(1.77%) | $US/Barrel | 20 Jun 2018 |
| United States | ||||
| Coastal Grade A | 54.50 | -1(-1.8%) | $US/Barrel | 19 Jun 2018 |
| Eagle Ford | 64.12 | 1.89(3.04%) | $US/Barrel | 20 Jun 2018 |
| Eagle Ford Condensate | 61.67 | 1.16(1.92%) | $US/Barrel | 20 Jun 2018 |
| Eagle Ford Light | 62.75 | 1.25(2.03%) | $US/Barrel | 20 Jun 2018 |
| Eagle Ford Pipeline | 62.67 | 1.15(1.87%) | $US/Barrel | 20 Jun 2018 |
| Four Corners | 61.97 | 1.1(1.81%) | $US/Barrel | 20 Jun 2018 |
| Four Corners Sweet | 61.48 | 1.1(1.82%) | $US/Barrel | 20 Jun 2018 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 58.18 | 1.15(2.02%) | $US/Barrel | 20 Jun 2018 |
| Utah | ||||
| Utah Black Wax | 54.37 | -0.78(-1.41%) | $US/Barrel | 19 Jun 2018 |
| Utah Brown Wax | 54.37 | -0.78(-1.41%) | $US/Barrel | 19 Jun 2018 |
| Utah Sweet | 54.88 | 1.15(2.14%) | $US/Barrel | 20 Jun 2018 |
| Utah Yellow Wax | 54.37 | -0.78(-1.41%) | $US/Barrel | 19 Jun 2018 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 58.32 | 1.15(2.01%) | $US/Barrel | 20 Jun 2018 |
| North Wyoming/South Montana Sweet | 57.92 | 1.15(2.03%) | $US/Barrel | 20 Jun 2018 |
| Rocky Mountain Condensate | 59.22 | 1.15(1.98%) | $US/Barrel | 20 Jun 2018 |
| Southwest Wyoming Sweet | 58.93 | -0.76(-1.27%) | $US/Barrel | 20 Jun 2018 |
| Wyoming Asphalt Sour | 47.54 | 1.15(2.48%) | $US/Barrel | 20 Jun 2018 |
| Wyoming Sweet | 59.56 | 1.15(1.97%) | $US/Barrel | 20 Jun 2018 |
| Wyoming General Sour | 51.01 | 0.37(0.73%) | $US/Barrel | 20 Jun 2018 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 59.33 | 1.25(2.15%) | $US/Barrel | 20 Jun 2018 |
| Wyoming Sweet other Areas | 59.85 | 1.25(2.13%) | $US/Barrel | 20 Jun 2018 |
