Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour46.71 0.5(1.08%)$US/Barrel23 Apr 2019
Alabama Light Sour53.70 0.5(0.94%)$US/Barrel23 Apr 2019
Alabama Light Sour Womack Hill Type53.70 0.5(0.94%)$US/Barrel23 Apr 2019
Alabama Light Sweet61.00 0.5(0.83%)$US/Barrel23 Apr 2019
Alabama/ Florida Panhandle59.12 -0.4(-0.67%)$US/Barrel24 Apr 2019
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy54.25 -0.5(-0.91%)$US/Barrel24 Apr 2019
Arkansas Sour58.25 -0.5(-0.85%)$US/Barrel24 Apr 2019
Arkansas Sweet59.25 -0.5(-0.84%)$US/Barrel24 Apr 2019
South Arkansas and North Louisiana Sour58.25 2.75(4.95%)$US/Barrel24 Apr 2019
Altamont Yellow Wax54.09 -0.41(-0.75%)$US/Barrel24 Apr 2019
Buena Vista Hills76.37 0.02(0.03%)$US/Barrel24 Apr 2019
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset71.82 0.02(0.03%)$US/Barrel24 Apr 2019
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern52.75 -0.5(-0.94%)$US/Barrel24 Apr 2019
North Central Colorado59.12 0.6(1.03%)$US/Barrel23 Apr 2019
North East Colorado56.05 0.6(1.08%)$US/Barrel23 Apr 2019
Uinta Basin Black Wax53.09 -0.41(-0.77%)$US/Barrel24 Apr 2019
Western Colorado58.89 0.95(1.64%)$US/Barrel24 Apr 2019
Illinois Sweet58.75 -0.5(-0.84%)$US/Barrel24 Apr 2019
Indiana Sweet58.75 -0.5(-0.84%)$US/Barrel24 Apr 2019
Central Kansas Sweet55.85 -0.5(-0.89%)$US/Barrel24 Apr 2019
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common52.50 -0.5(-0.94%)$US/Barrel24 Apr 2019
Eastern Kansas Common Special48.45 -0.5(-1.02%)$US/Barrel24 Apr 2019
Kansas61.50 -0.25(-0.4%)$US/Barrel24 Apr 2019
Kansas Common53.79 -0.45(-0.83%)$US/Barrel24 Apr 2019
Northwestern Kansas Sweet53.75 -0.5(-0.92%)$US/Barrel24 Apr 2019
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas55.03 -0.4(-0.72%)$US/Barrel24 Apr 2019
Southwestern Kansas Sweet54.25 -0.5(-0.91%)$US/Barrel24 Apr 2019
Central Louisiana LCT62.00 -0.5(-0.8%)$US/Barrel24 Apr 2019
Central Louisiana Sweet61.75 -0.5(-0.8%)$US/Barrel24 Apr 2019
Delhi/N. Louisiana59.50 0.75(1.28%)$US/Barrel23 Apr 2019
Louisiana Light Sweet70.32 -0.25(-0.35%)$US/Barrel24 Apr 2019
North Louisiana59.25 -0.5(-0.84%)$US/Barrel24 Apr 2019
North Louisiana Condensate59.25 -0.5(-0.84%)$US/Barrel24 Apr 2019
North Louisiana Nacatoch62.75 -0.5(-0.79%)$US/Barrel24 Apr 2019
North Louisiana Sweet60.81 -0.45(-0.73%)$US/Barrel24 Apr 2019
South Arkansas and North Louisiana Sour58.25 -0.5(-0.85%)$US/Barrel24 Apr 2019
South Louisiana61.00 0.75(1.24%)$US/Barrel23 Apr 2019
South Louisiana Sour (Onshore)58.68 -0.4(-0.68%)$US/Barrel24 Apr 2019
South Louisiana Eugene Island (Onshore)57.75 -0.5(-0.86%)$US/Barrel24 Apr 2019
South Louisiana Light Sweet (Onshore)60.75 -0.5(-0.82%)$US/Barrel24 Apr 2019
Michigan Sour54.50 0.75(1.4%)$US/Barrel23 Apr 2019
Michigan Sweet59.25 0.75(1.28%)$US/Barrel23 Apr 2019
East Mississippi55.77 -0.4(-0.71%)$US/Barrel24 Apr 2019
Mississippi Extra Heavy Asphaltic Sour41.71 0.5(1.21%)$US/Barrel23 Apr 2019
Mississippi Heavy Asphaltic Sour46.71 0.5(1.08%)$US/Barrel23 Apr 2019
Mississippi Light Sour55.75 0.78(1.42%)$US/Barrel24 Apr 2019
Mississippi Light Sweet60.75 -0.37(-0.61%)$US/Barrel24 Apr 2019
West Mississippi61.34 -0.4(-0.65%)$US/Barrel24 Apr 2019
Central Montana59.36 -0.41(-0.69%)$US/Barrel24 Apr 2019
Nebraska Western Sweet57.99 -0.41(-0.7%)$US/Barrel24 Apr 2019
Nebraska Intermediate52.25 -0.5(-0.95%)$US/Barrel24 Apr 2019
Nebraska Western53.55 -0.5(-0.93%)$US/Barrel24 Apr 2019
New Mexico
New Mexico Intermediate62.38 -0.45(-0.72%)$US/Barrel24 Apr 2019
New Mexico Sour61.70 -0.45(-0.72%)$US/Barrel24 Apr 2019
North Dakota
North Dakota Light Sweet58.78 0.6(1.03%)$US/Barrel23 Apr 2019
Cushing Domestic Sweet62.25 -0.37(-0.59%)$US/Barrel24 Apr 2019
North West Oklahoma60.85 -0.4(-0.65%)$US/Barrel24 Apr 2019
North West Oklahoma Sweet62.00 -0.25(-0.4%)$US/Barrel24 Apr 2019
Oklahoma Condensate59.76 0(0%)$US/Barrel24 Apr 2019
Oklahoma Condensate Light58.52 0(0%)$US/Barrel24 Apr 2019
Oklahoma Intermediate62.20 1.45(2.39%)$US/Barrel23 Apr 2019
Oklahoma Panhandle60.78 -1.52(-2.44%)$US/Barrel24 Apr 2019
Oklahoma Sour50.00 -0.57(-1.13%)$US/Barrel24 Apr 2019
Oklahoma Sweet62.29 -0.33(-0.53%)$US/Barrel24 Apr 2019
Oklahoma Sweet58.08 7.83(15.58%)$US/Barrel05 Apr 2019
Oklahoma Sweet (Except Panhandle & Northwest)62.25 -0.4(-0.64%)$US/Barrel24 Apr 2019
Oklahoma Sweet Special58.25 -0.5(-0.85%)$US/Barrel24 Apr 2019
Oklahoma Sweet-Central62.28 -0.45(-0.72%)$US/Barrel24 Apr 2019
Western Oklahoma57.75 -0.5(-0.86%)$US/Barrel24 Apr 2019
Western Oklahoma Swt61.75 0.75(1.23%)$US/Barrel23 Apr 2019
East Texas Condensate57.50 -0.5(-0.86%)$US/Barrel24 Apr 2019
East Texas Field60.86 -0.45(-0.73%)$US/Barrel24 Apr 2019
East Texas Light Sour59.50 -0.5(-0.83%)$US/Barrel24 Apr 2019
East Texas Sour58.50 -0.5(-0.85%)$US/Barrel24 Apr 2019
East Texas Sweet59.50 -0.37(-0.62%)$US/Barrel24 Apr 2019
Flat East Texas (Other than E. TX. Field)59.50 -0.5(-0.83%)$US/Barrel24 Apr 2019
Giddings Crude56.25 0.61(1.1%)$US/Barrel23 Apr 2019
Mirando Crude60.75 -0.25(-0.41%)$US/Barrel24 Apr 2019
North Texas (Cooke & Grayson) Sour59.75 -0.5(-0.83%)$US/Barrel24 Apr 2019
North Texas Intermediate62.51 -0.42(-0.67%)$US/Barrel24 Apr 2019
North Texas Sour61.15 -0.4(-0.65%)$US/Barrel24 Apr 2019
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet62.33 -0.28(-0.45%)$US/Barrel24 Apr 2019
South Texas Heavy55.86 -0.29(-0.52%)$US/Barrel24 Apr 2019
South Texas Heavy53.88 3.88(7.76%)$US/Barrel17 Apr 2019
South Texas Light58.36 -0.26(-0.44%)$US/Barrel24 Apr 2019
South Texas Light Sweet56.00 -0.5(-0.88%)$US/Barrel24 Apr 2019
South Texas Sour50.75 -0.47(-0.92%)$US/Barrel24 Apr 2019
South Texas Sweet62.25 -0.5(-0.8%)$US/Barrel24 Apr 2019
Texas Central Gulf Coast Giddings56.00 -0.5(-0.88%)$US/Barrel24 Apr 2019
Texas Gulf Coast Light58.41 -0.48(-0.82%)$US/Barrel24 Apr 2019
Texas Gulf Coast Light46.18 0(0%)$US/Barrel08 Mar 2019
Texas Gulf Coast Low Cold Test60.48 -0.4(-0.66%)$US/Barrel24 Apr 2019
Texas Panhandle61.83 -0.39(-0.63%)$US/Barrel24 Apr 2019
Texas Upper Gulf Coast56.00 -0.37(-0.66%)$US/Barrel24 Apr 2019
Texas/New Mexico - East Texas Area62.23 -0.4(-0.64%)$US/Barrel24 Apr 2019
Texas/New Mexico - Giddings55.98 -0.4(-0.71%)$US/Barrel24 Apr 2019
Upper Texas Gulf Coast50.14 -0.56(-1.1%)$US/Barrel24 Apr 2019
West Central Texas62.76 -0.45(-0.71%)$US/Barrel24 Apr 2019
West Central Texas Intermediate62.51 -0.2(-0.32%)$US/Barrel24 Apr 2019
West Texas Intermediate62.39 -0.44(-0.7%)$US/Barrel24 Apr 2019
West Texas Intermediate - All Other Areas62.25 -0.5(-0.8%)$US/Barrel24 Apr 2019
West Texas Intermediate - Area #161.75 -0.5(-0.8%)$US/Barrel24 Apr 2019
West Texas Sour59.94 -0.09(-0.15%)$US/Barrel24 Apr 2019
West Texas/New Mexico Intermediate62.50 -0.2(-0.32%)$US/Barrel24 Apr 2019
West Texas/New Mexico Sour62.84 2.47(4.09%)$US/Barrel24 Apr 2019
United States
Coastal Grade A55.50 0.75(1.37%)$US/Barrel23 Apr 2019
Eagle Ford63.79 0.37(0.58%)$US/Barrel24 Apr 2019
Eagle Ford Condensate61.34 -0.36(-0.58%)$US/Barrel24 Apr 2019
Eagle Ford Light62.25 -0.5(-0.8%)$US/Barrel24 Apr 2019
Eagle Ford Pipeline62.34 -0.56(-0.89%)$US/Barrel24 Apr 2019
Four Corners61.67 -0.4(-0.64%)$US/Barrel24 Apr 2019
Four Corners Sweet61.18 -0.4(-0.65%)$US/Barrel24 Apr 2019
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet58.25 0.6(1.04%)$US/Barrel23 Apr 2019
Utah Black Wax53.80 0.6(1.13%)$US/Barrel23 Apr 2019
Utah Brown Wax53.80 0.6(1.13%)$US/Barrel23 Apr 2019
Utah Sweet57.00 0.6(1.06%)$US/Barrel23 Apr 2019
Utah Yellow Wax53.80 0.6(1.13%)$US/Barrel23 Apr 2019
Eastern Wyoming Sweet59.45 0.6(1.02%)$US/Barrel23 Apr 2019
North Wyoming/South Montana Sweet58.10 0.6(1.04%)$US/Barrel23 Apr 2019
Rocky Mountain Condensate58.89 -0.41(-0.69%)$US/Barrel24 Apr 2019
Southwest Wyoming Sweet62.14 0.72(1.17%)$US/Barrel24 Apr 2019
Wyoming Asphalt Sour52.23 0.6(1.16%)$US/Barrel23 Apr 2019
Wyoming Sweet59.64 0.6(1.02%)$US/Barrel23 Apr 2019
Wyoming General Sour52.76 0.6(1.15%)$US/Barrel23 Apr 2019
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area58.83 -0.5(-0.84%)$US/Barrel24 Apr 2019
Wyoming Sweet other Areas59.35 -0.5(-0.84%)$US/Barrel24 Apr 2019
Alabama Alabama Heavy Asphaltic Sour
46.71 +0.5
Alabama Alabama Light Sour
53.70 +0.5