Loading prices...

Register/Sign in
oilmonster

United States Crude Oil Prices

OilMonster offers 124 Crude Oil blends from the United States. We provide daily updated prices as well as historical charts and prices.

Alabama
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama/ Florida Panhandle86.92+3.303.95%$US/1 Barrel2023-09-2782.92 - 86.9274.82 - 86.9263.02 - 86.92
Alabama Light Sour60.85+2.063.5%$US/1 Barrel2020-06-0560.85 - 60.8560.85 - 60.8558.79 - 73.49
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2020-06-0529.75 - 29.7529.75 - 29.7529.75 - 29.75
Alabama Light Sweet65.85+2.063.23%$US/1 Barrel2020-06-0565.85 - 65.8565.85 - 65.8563.79 - 78.49
Alabama Heavy Asphaltic Sour54.77+1.863.52%$US/1 Barrel2020-03-3154.77 - 54.7754.77 - 54.7752.91 - 66.14
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium
Arkansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy81.00+3.003.85%$US/1 Barrel2023-09-2777.25 - 81.0070.50 - 81.0058.00 - 81.00
Arkansas Sour86.00+3.003.61%$US/1 Barrel2023-09-2782.25 - 86.0075.50 - 86.0063.00 - 86.00
Arkansas Sweet87.50+3.003.55%$US/1 Barrel2023-09-2783.75 - 87.5077.00 - 87.5064.50 - 87.50
South Arkansas and North Louisiana Sour61.57-3.70-5.67%$US/1 Barrel2023-05-3161.57 - 61.5761.57 - 61.5760.60 - 65.32
California
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills96.79+2.702.87%$US/1 Barrel2023-09-2793.41 - 96.7985.46 - 96.7974.59 - 96.79
Midway Sunset93.54+2.702.97%$US/1 Barrel2023-09-2790.16 - 93.5482.21 - 93.5470.04 - 93.54
California Buena Vista69.45-4.95-6.65%$US/1 Barrel2023-05-3169.45 - 69.4569.45 - 69.4568.70 - 74.50
California Midway-Sunset67.50-4.95-6.83%$US/1 Barrel2023-05-3167.50 - 67.5067.50 - 67.5066.75 - 72.55
Colorado
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Colorado Southeastern80.66+3.294.25%$US/1 Barrel2023-09-2776.66 - 80.6668.61 - 80.6656.77 - 80.66
North Central Colorado78.180.000%$US/1 Barrel2023-09-2578.13 - 78.8972.13 - 79.9860.29 - 79.98
North East Colorado75.430.000%$US/1 Barrel2023-09-2575.38 - 76.1469.38 - 77.2357.54 - 77.23
Western Colorado77.970.000%$US/1 Barrel2023-09-2577.92 - 78.6871.92 - 79.7761.59 - 79.77
Illinois
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Illinois Sweet86.66+3.293.95%$US/1 Barrel2023-09-2782.66 - 86.6674.61 - 86.6662.77 - 86.66
Indiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indiana Sweet86.66+3.293.95%$US/1 Barrel2023-09-2782.66 - 86.6674.61 - 86.6662.77 - 86.66
Kansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Kansas Sweet83.76+3.294.09%$US/1 Barrel2023-09-2779.76 - 83.7671.71 - 83.7659.87 - 83.76
Eastern Kansas Common80.41+3.294.27%$US/1 Barrel2023-09-2776.41 - 80.4168.36 - 80.4156.52 - 80.41
Kansas89.25+3.253.78%$US/1 Barrel2023-09-2785.25 - 89.2577.25 - 89.2565.25 - 89.25
Kansas Common81.64+3.294.2%$US/1 Barrel2023-09-2777.64 - 81.6469.57 - 81.6456.62 - 81.64
Northwestern Kansas Sweet81.66+3.294.2%$US/1 Barrel2023-09-2777.66 - 81.6669.61 - 81.6657.77 - 81.66
Southwest Kansas82.83+3.304.15%$US/1 Barrel2023-09-2778.83 - 82.8370.73 - 82.8358.93 - 82.83
Southwestern Kansas Sweet82.16+3.294.17%$US/1 Barrel2023-09-2778.16 - 82.1670.11 - 82.1658.27 - 82.16
Eastern Kansas Common Special2.95+8.00-158.42%$US/1 Barrel2020-03-312.95 - 2.952.95 - 2.952.95 - 2.95
Louisiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Louisiana LCT89.91+3.293.8%$US/1 Barrel2023-09-2785.91 - 89.9177.86 - 89.9166.02 - 89.91
Central Louisiana Sweet89.66+3.293.81%$US/1 Barrel2023-09-2785.66 - 89.6677.61 - 89.6665.77 - 89.66
Delhi/N. Louisiana87.25+3.253.87%$US/1 Barrel2023-09-2783.25 - 87.2575.25 - 87.2564.00 - 87.25
Louisiana Light Sweet92.85+3.253.63%$US/1 Barrel2023-09-2788.85 - 92.8580.85 - 92.8568.50 - 92.85
North Louisiana89.66+3.293.81%$US/1 Barrel2023-09-2785.66 - 89.6677.61 - 89.6665.77 - 89.66
North Louisiana Condensate85.66+3.293.99%$US/1 Barrel2023-09-2781.66 - 85.6673.61 - 85.6661.77 - 85.66
North Louisiana Nacatoch90.66+3.293.77%$US/1 Barrel2023-09-2786.66 - 90.6678.61 - 90.6666.77 - 90.66
North Louisiana Sweet88.83+3.153.68%$US/1 Barrel2023-09-2784.96 - 88.8378.07 - 88.8364.50 - 88.83
South Arkansas and North Louisiana Sour87.16+3.293.92%$US/1 Barrel2023-09-2783.16 - 87.1675.11 - 87.1666.47 - 87.16
South Louisiana88.75+3.253.8%$US/1 Barrel2023-09-2784.75 - 88.7576.75 - 88.7565.50 - 88.75
South Louisiana Sour (Onshore)86.48+3.303.97%$US/1 Barrel2023-09-2782.48 - 86.4874.38 - 86.4862.58 - 86.48
South Louisiana Eugene Island (Onshore)85.66+3.293.99%$US/1 Barrel2023-09-2781.66 - 85.6673.61 - 85.6661.77 - 85.66
South Louisiana Light Sweet (Onshore)88.66+3.293.85%$US/1 Barrel2023-09-2784.66 - 88.6676.61 - 88.6664.77 - 88.66
Michigan
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Michigan Sour82.25+3.254.11%$US/1 Barrel2023-09-2778.25 - 82.2570.25 - 82.2559.00 - 82.25
Michigan Sweet87.00+3.253.88%$US/1 Barrel2023-09-2783.00 - 87.0075.00 - 87.0063.75 - 87.00
Mississippi
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Mississippi83.57+3.304.11%$US/1 Barrel2023-09-2779.57 - 83.5771.47 - 83.5759.67 - 83.57
Mississippi Light Sour83.66+3.294.09%$US/1 Barrel2023-09-2779.66 - 83.6671.61 - 83.6659.77 - 83.66
Mississippi Light Sweet88.66+3.293.85%$US/1 Barrel2023-09-2784.66 - 88.6676.61 - 88.6664.77 - 88.66
West Mississippi89.14+3.303.84%$US/1 Barrel2023-09-2785.14 - 89.1477.04 - 89.1465.24 - 89.14
Mississippi Extra Heavy Asphaltic Sour4.43-43.48-90.75%$US/1 Barrel2020-03-3149.77 - 49.7749.77 - 49.7747.91 - 61.14
Mississippi Heavy Asphaltic Sour9.43-43.48-82.18%$US/1 Barrel2020-03-3154.77 - 54.7754.77 - 54.7752.91 - 66.14
Montana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Montana83.45+3.294.1%$US/1 Barrel2023-09-2779.45 - 83.4573.25 - 83.4560.38 - 83.45
Nebraska
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Nebraska Western Sweet85.77+3.293.99%$US/1 Barrel2023-09-2781.77 - 85.7773.72 - 85.7761.88 - 85.77
Nebraska Intermediate80.16+3.294.28%$US/1 Barrel2023-09-2776.16 - 80.1668.11 - 80.1656.27 - 80.16
Nebraska Western81.46+3.294.21%$US/1 Barrel2023-09-2777.46 - 81.4669.41 - 81.4657.57 - 81.46
New Mexico
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
New Mexico Intermediate90.23+3.293.78%$US/1 Barrel2023-09-2786.23 - 90.2378.18 - 90.2366.27 - 90.23
New Mexico Sour91.25+4.515.2%$US/1 Barrel2023-09-2786.74 - 91.2578.61 - 91.2564.87 - 91.25
North Dakota
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North Dakota Light Sweet80.970.000%$US/1 Barrel2023-09-2580.92 - 81.6876.48 - 82.7763.56 - 82.77
Oklahoma
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Cushing Domestic Sweet90.16+3.293.79%$US/1 Barrel2023-09-2786.16 - 90.1678.11 - 90.1666.27 - 90.16
North West Oklahoma88.65+3.303.87%$US/1 Barrel2023-09-2784.65 - 88.6576.55 - 88.6564.75 - 88.65
North West Oklahoma Sweet89.75+3.253.76%$US/1 Barrel2023-09-2785.75 - 89.7577.75 - 89.7565.75 - 89.75
Oklahoma Condensate86.55+3.153.78%$US/1 Barrel2023-09-2782.71 - 86.5574.99 - 86.5563.62 - 86.55
Oklahoma Condensate Light84.75+3.093.78%$US/1 Barrel2023-09-2780.99 - 84.7573.42 - 84.7562.29 - 84.75
Oklahoma Intermediate90.00+3.253.75%$US/1 Barrel2023-09-2786.00 - 90.0078.00 - 90.0066.75 - 90.00
Oklahoma Panhandle88.60+3.293.86%$US/1 Barrel2023-09-2783.76 - 88.6076.54 - 88.6065.75 - 88.60
Oklahoma Sour78.00+3.294.4%$US/1 Barrel2023-09-2774.00 - 78.0065.94 - 78.0053.77 - 78.00
Oklahoma Sweet90.20+3.273.76%$US/1 Barrel2023-09-2786.20 - 90.2078.18 - 90.2066.27 - 90.20
Oklahoma Sweet (Except Panhandle & Northwest)90.05+3.303.8%$US/1 Barrel2023-09-2786.05 - 90.0577.95 - 90.0566.15 - 90.05
Oklahoma Sweet Special86.16+3.293.97%$US/1 Barrel2023-09-2782.16 - 86.1674.11 - 86.1662.27 - 86.16
Oklahoma Sweet-Central90.13+3.293.79%$US/1 Barrel2023-09-2786.13 - 90.1378.08 - 90.1366.27 - 90.13
Western Oklahoma85.66+3.293.99%$US/1 Barrel2023-09-2781.66 - 85.6673.61 - 85.6661.77 - 85.66
Western Oklahoma Swt89.50+3.253.77%$US/1 Barrel2023-09-2785.50 - 89.5077.50 - 89.5066.25 - 89.50
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0378.01 - 78.0171.82 - 78.0164.75 - 78.01
Texas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate85.41+3.294.01%$US/1 Barrel2023-09-2781.41 - 85.4173.36 - 85.4161.52 - 85.41
East Texas Field88.72+3.303.86%$US/1 Barrel2023-09-2784.72 - 88.7276.64 - 88.7263.52 - 88.72
East Texas Light Sour87.41+3.293.91%$US/1 Barrel2023-09-2783.41 - 87.4175.36 - 87.4163.52 - 87.41
East Texas Sour86.41+3.293.96%$US/1 Barrel2023-09-2782.41 - 86.4174.36 - 86.4162.52 - 86.41
East Texas Sweet87.37+3.123.7%$US/1 Barrel2023-09-2783.50 - 87.3775.50 - 87.3764.25 - 87.37
Flat East Texas (Other than E. TX. Field)87.41+3.293.91%$US/1 Barrel2023-09-2783.41 - 87.4175.36 - 87.4163.52 - 87.41
Mirando Crude88.50+3.253.81%$US/1 Barrel2023-09-2784.50 - 88.5076.50 - 88.5064.50 - 88.50
North Texas (Cooke & Grayson) Sour87.66+3.293.9%$US/1 Barrel2023-09-2783.66 - 87.6675.61 - 87.6663.77 - 87.66
North Texas Intermediate90.30+3.293.78%$US/1 Barrel2023-09-2786.30 - 90.3078.25 - 90.3066.41 - 90.30
North Texas Sour88.95+3.303.85%$US/1 Barrel2023-09-2784.95 - 88.9576.85 - 88.9565.05 - 88.95
North Texas Sweet90.15+3.293.79%$US/1 Barrel2023-09-2786.15 - 90.1578.09 - 90.1566.25 - 90.15
South Texas Heavy83.72+3.304.1%$US/1 Barrel2023-09-2779.72 - 83.7271.64 - 83.7259.77 - 83.72
South Texas Light85.01+3.274%$US/1 Barrel2023-09-2781.29 - 85.0172.96 - 85.0160.75 - 85.01
South Texas Light Sweet83.91+3.294.08%$US/1 Barrel2023-09-2779.91 - 83.9171.86 - 83.9160.02 - 83.91
South Texas Sour76.93+3.304.48%$US/1 Barrel2023-09-2772.93 - 76.9364.85 - 76.9353.52 - 76.93
South Texas Sweet90.16+3.293.79%$US/1 Barrel2023-09-2786.16 - 90.1678.11 - 90.1666.27 - 90.16
Texas Central Gulf Coast Giddings83.91+3.294.08%$US/1 Barrel2023-09-2779.91 - 83.9171.86 - 83.9160.02 - 83.91
Texas Gulf Coast Light83.78+3.304.1%$US/1 Barrel2023-09-2779.78 - 83.7871.68 - 83.7860.78 - 83.78
Texas Gulf Coast Low Cold Test88.28+3.303.88%$US/1 Barrel2023-09-2784.28 - 88.2876.18 - 88.2864.38 - 88.28
Texas Panhandle89.65+3.293.81%$US/1 Barrel2023-09-2785.65 - 89.6577.59 - 89.6565.75 - 89.65
Texas Upper Gulf Coast83.95+3.274.05%$US/1 Barrel2023-09-2779.95 - 83.9571.93 - 83.9560.02 - 83.95
Texas/New Mexico - East Texas Area90.03+3.303.8%$US/1 Barrel2023-09-2786.03 - 90.0377.93 - 90.0366.13 - 90.03
Texas/New Mexico - Giddings83.78+3.304.1%$US/1 Barrel2023-09-2779.78 - 83.7871.68 - 83.7859.88 - 83.78
West Central Texas90.62+3.303.78%$US/1 Barrel2023-09-2786.62 - 90.6278.54 - 90.6266.27 - 90.62
West Central Texas Intermediate90.27+3.273.76%$US/1 Barrel2023-09-2786.27 - 90.2778.25 - 90.2766.41 - 90.27
West Texas Intermediate90.25+3.283.77%$US/1 Barrel2023-09-2786.25 - 90.2578.21 - 90.2566.25 - 90.25
West Texas Intermediate - Area #189.66+3.293.81%$US/1 Barrel2023-09-2785.66 - 89.6677.61 - 89.6665.77 - 89.66
West Texas Sour90.03+3.293.79%$US/1 Barrel2023-09-2785.91 - 90.0377.42 - 90.0364.87 - 90.03
West Texas/New Mexico Intermediate90.27+3.273.76%$US/1 Barrel2023-09-2786.28 - 90.2778.22 - 90.2766.40 - 90.27
West Texas/New Mexico Sour87.94+3.273.86%$US/1 Barrel2023-09-2783.94 - 87.9475.89 - 87.9462.00 - 87.94
Texas Gulf Coast Light61.880.000%$US/1 Barrel2023-07-0561.88 - 61.8859.88 - 61.8859.88 - 61.88
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2665.35 - 65.3565.35 - 65.3565.35 - 65.35
Giddings Crude57.75-2.25-3.75%$US/1 Barrel2023-05-3157.75 - 57.7557.75 - 57.7557.75 - 62.75
Upper Texas Gulf Coast4.73-78.14-94.29%$US/1 Barrel2020-03-314.73 - 4.734.73 - 4.734.73 - 4.73
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Eagle Ford90.25+3.253.74%$US/1 Barrel2023-09-2786.25 - 90.2578.25 - 90.2567.00 - 90.25
Eagle Ford Light90.16+3.293.79%$US/1 Barrel2023-09-2786.16 - 90.1678.11 - 90.1666.27 - 90.16
Four Corners89.47+3.303.83%$US/1 Barrel2023-09-2785.47 - 89.4777.37 - 89.4765.57 - 89.47
Four Corners Sweet88.98+3.303.85%$US/1 Barrel2023-09-2784.98 - 88.9876.88 - 88.9865.08 - 88.98
Williston Basin Mixed Sweet80.400.000%$US/1 Barrel2023-09-2580.35 - 81.1174.37 - 82.2061.68 - 82.20
Coastal Grade A57.00-3.00-5%$US/1 Barrel2023-05-3157.00 - 57.0057.00 - 57.0057.00 - 62.00
Eagle Ford Condensate63.00-3.00-4.55%$US/1 Barrel2023-05-3163.00 - 63.0063.00 - 63.0063.00 - 68.00
Eagle Ford Pipeline16.93-78.14-82.19%$US/1 Barrel2020-03-3116.93 - 16.9316.93 - 16.9316.93 - 16.93
Utah
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Utah Sweet78.380.000%$US/1 Barrel2023-09-2578.33 - 79.0972.33 - 80.1861.99 - 80.18
Utah Black Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Utah Brown Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Utah Yellow Wax7.98-27.92-77.77%$US/1 Barrel2020-03-317.98 - 7.987.98 - 7.987.98 - 7.98
Wyoming
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Wyoming Southwestern Area86.74+3.293.94%$US/1 Barrel2023-09-2782.74 - 86.7474.69 - 86.7462.85 - 86.74
Wyoming Sweet other Areas87.26+3.293.92%$US/1 Barrel2023-09-2783.26 - 87.2675.21 - 87.2663.37 - 87.26
Eastern Wyoming Sweet79.760.000%$US/1 Barrel2023-09-2579.71 - 80.4773.06 - 81.5661.36 - 81.56
North Wyoming/South Montana Sweet80.980.000%$US/1 Barrel2023-09-2580.93 - 81.6974.29 - 82.7862.59 - 82.78
Southwest Wyoming Sweet82.220.000%$US/1 Barrel2023-09-2582.17 - 82.9376.17 - 84.0265.23 - 84.02
Wyoming Asphalt Sour69.250.000%$US/1 Barrel2023-09-2569.20 - 69.9666.26 - 71.0554.63 - 71.05
Wyoming Sweet82.520.000%$US/1 Barrel2023-09-2582.47 - 83.2375.83 - 84.3264.13 - 84.32
Wyoming General Sour69.950.000%$US/1 Barrel2023-09-2569.90 - 70.6666.96 - 71.7555.33 - 71.75

×

Quick Search

Advanced Search