Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.
| Alabama | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Alabama Heavy Asphaltic Sour | 75.36 | 0.00 | 0% | $US/1 Barrel | 2026-03-19 | 75.36 - 75.36 | 49.90 - 80.05 | 41.60 - 80.05 | ||
| Alabama Light Sour | 83.73 | 0.00 | 0% | $US/1 Barrel | 2026-03-19 | 83.73 - 83.73 | 55.44 - 88.94 | 46.22 - 88.94 | ||
| Alabama Light Sweet | 88.73 | 0.00 | 0% | $US/1 Barrel | 2026-03-19 | 88.73 - 88.73 | 60.44 - 93.94 | 51.22 - 93.94 | ||
| Alabama/ Florida Panhandle | 64.72 | +2.10 | 3.35% | $US/1 Barrel | 2025-03-31 | 64.72 - 64.72 | 64.72 - 64.72 | 64.72 - 64.72 | ||
| Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2023-06-19 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 | ||
| Arkansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arkansas Ex. Heavy | 83.75 | +2.75 | 3.4% | $US/1 Barrel | 2026-03-19 | 83.75 - 83.75 | 53.75 - 85.75 | 45.00 - 85.75 | ||
| Arkansas Sour | 89.00 | +3.00 | 3.49% | $US/1 Barrel | 2026-03-19 | 89.00 - 89.00 | 59.00 - 90.75 | 50.25 - 90.75 | ||
| Arkansas Sweet | 90.25 | +2.75 | 3.14% | $US/1 Barrel | 2026-03-19 | 90.25 - 90.25 | 60.25 - 92.25 | 51.50 - 92.25 | ||
| South Arkansas and North Louisiana Sour | 58.90 | +8.10 | 15.94% | $US/1 Barrel | 2026-02-25 | 58.90 - 58.90 | 58.90 - 58.90 | 50.22 - 58.90 | ||
| California | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Buena Vista Hills | 70.40 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 70.40 - 70.40 | 70.40 - 70.40 | 70.40 - 70.40 | ||
| Midway Sunset | 68.45 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 68.45 - 68.45 | 68.45 - 68.45 | 68.45 - 68.45 | ||
| California Buena Vista | 72.15 | -2.25 | -3.02% | $US/1 Barrel | 2023-11-03 | 72.15 - 72.15 | 72.15 - 72.15 | 72.15 - 72.15 | ||
| California Midway-Sunset | 70.20 | -2.25 | -3.11% | $US/1 Barrel | 2023-11-03 | 70.20 - 70.20 | 70.20 - 70.20 | 70.20 - 70.20 | ||
| Colorado | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Colorado Southeastern | 75.11 | -10.19 | -11.95% | $US/1 Barrel | 2026-03-23 | 75.11 - 85.30 | 52.19 - 85.69 | 42.97 - 85.69 | ||
| North Central Colorado | 82.82 | +1.55 | 1.91% | $US/1 Barrel | 2026-03-18 | 82.82 - 82.82 | 57.73 - 82.82 | 42.49 - 82.82 | ||
| North East Colorado | 79.57 | +1.55 | 1.99% | $US/1 Barrel | 2026-03-18 | 79.57 - 79.57 | 54.48 - 79.57 | 39.24 - 79.57 | ||
| Western Colorado | 82.61 | +1.55 | 1.91% | $US/1 Barrel | 2026-03-18 | 82.61 - 82.61 | 57.52 - 82.61 | 43.28 - 82.61 | ||
| Illinois | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Illinois Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Indiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Indiana Sweet | 66.53 | -2.36 | -3.43% | $US/1 Barrel | 2024-11-05 | 66.53 - 66.53 | 66.53 - 66.53 | 64.91 - 73.04 | ||
| Kansas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Kansas Sweet | 78.21 | -10.19 | -11.53% | $US/1 Barrel | 2026-03-23 | 78.21 - 88.40 | 55.29 - 88.79 | 46.07 - 88.79 | ||
| Eastern Kansas Common | 74.86 | -10.19 | -11.98% | $US/1 Barrel | 2026-03-23 | 74.86 - 85.05 | 51.94 - 85.44 | 42.72 - 85.44 | ||
| Kansas | 83.75 | -10.00 | -10.67% | $US/1 Barrel | 2026-03-23 | 83.75 - 93.75 | 60.75 - 94.25 | 51.50 - 94.25 | ||
| Kansas Common | 74.96 | -10.19 | -11.97% | $US/1 Barrel | 2026-03-23 | 74.96 - 85.15 | 52.04 - 85.54 | 42.82 - 85.54 | ||
| Northwestern Kansas Sweet | 76.11 | -10.19 | -11.81% | $US/1 Barrel | 2026-03-23 | 76.11 - 86.30 | 53.19 - 86.69 | 43.97 - 86.69 | ||
| Southwestern Kansas Sweet | 76.61 | -10.19 | -11.74% | $US/1 Barrel | 2026-03-23 | 76.61 - 86.80 | 53.69 - 87.19 | 44.47 - 87.19 | ||
| Southwest Kansas | 60.53 | +2.10 | 3.59% | $US/1 Barrel | 2025-03-31 | 60.53 - 60.53 | 60.53 - 60.53 | 60.53 - 60.53 | ||
| Eastern Kansas Common Special | 2.95 | +8.00 | -158.42% | $US/1 Barrel | 2023-06-19 | 2.95 - 2.95 | 2.95 - 2.95 | 2.95 - 2.95 | ||
| Louisiana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Louisiana LCT | 84.36 | -10.19 | -10.78% | $US/1 Barrel | 2026-03-23 | 84.36 - 94.55 | 61.44 - 94.94 | 52.22 - 94.94 | ||
| Central Louisiana Sweet | 84.11 | -10.19 | -10.81% | $US/1 Barrel | 2026-03-23 | 84.11 - 94.30 | 61.19 - 94.69 | 51.97 - 94.69 | ||
| Delhi/N. Louisiana | 81.75 | -10.25 | -11.14% | $US/1 Barrel | 2026-03-23 | 81.75 - 92.00 | 58.75 - 92.25 | 50.00 - 92.25 | ||
| Louisiana Light Sweet | 86.53 | -10.00 | -10.36% | $US/1 Barrel | 2026-03-23 | 86.53 - 96.53 | 63.26 - 97.03 | 54.47 - 97.03 | ||
| North Louisiana | 84.11 | -10.19 | -10.81% | $US/1 Barrel | 2026-03-23 | 84.11 - 94.30 | 61.19 - 94.69 | 51.97 - 94.69 | ||
| North Louisiana Condensate | 80.11 | -10.19 | -11.28% | $US/1 Barrel | 2026-03-23 | 80.11 - 90.30 | 57.19 - 90.69 | 47.97 - 90.69 | ||
| North Louisiana Nacatoch | 85.11 | -10.19 | -10.69% | $US/1 Barrel | 2026-03-23 | 85.11 - 95.30 | 62.19 - 95.69 | 52.97 - 95.69 | ||
| South Arkansas and North Louisiana Sour | 81.61 | -10.19 | -11.1% | $US/1 Barrel | 2026-03-23 | 81.61 - 91.80 | 58.69 - 92.19 | 49.47 - 92.19 | ||
| South Louisiana | 83.25 | -10.25 | -10.96% | $US/1 Barrel | 2026-03-23 | 83.25 - 93.50 | 60.25 - 93.75 | 51.50 - 93.75 | ||
| South Louisiana Eugene Island (Onshore) | 80.11 | -10.19 | -11.28% | $US/1 Barrel | 2026-03-23 | 80.11 - 90.30 | 57.19 - 90.69 | 47.97 - 90.69 | ||
| South Louisiana Light Sweet (Onshore) | 83.11 | -10.19 | -10.92% | $US/1 Barrel | 2026-03-23 | 83.11 - 93.30 | 60.19 - 93.69 | 50.97 - 5819.00 | ||
| North Louisiana Sweet | 90.25 | +2.75 | 3.14% | $US/1 Barrel | 2026-03-19 | 90.25 - 90.25 | 60.25 - 92.25 | 51.50 - 92.25 | ||
| South Louisiana Sour (Onshore) | 64.28 | +2.10 | 3.38% | $US/1 Barrel | 2025-03-31 | 64.28 - 64.28 | 64.28 - 64.28 | 64.28 - 64.28 | ||
| Michigan | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Michigan Sour | 76.75 | -10.25 | -11.78% | $US/1 Barrel | 2026-03-23 | 76.75 - 87.00 | 53.75 - 87.25 | 45.00 - 87.25 | ||
| Michigan Sweet | 81.50 | -10.25 | -11.17% | $US/1 Barrel | 2026-03-23 | 81.50 - 91.75 | 58.50 - 92.00 | 49.75 - 92.00 | ||
| Mississippi | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Mississippi Light Sour | 78.11 | -10.19 | -11.54% | $US/1 Barrel | 2026-03-23 | 78.11 - 88.30 | 55.31 - 88.81 | 46.09 - 88.81 | ||
| Mississippi Light Sweet | 83.11 | -10.19 | -10.92% | $US/1 Barrel | 2026-03-23 | 83.11 - 93.30 | 60.31 - 93.81 | 51.09 - 93.81 | ||
| Mississippi Extra Heavy Asphaltic Sour | 70.36 | 0.00 | 0% | $US/1 Barrel | 2026-03-19 | 70.36 - 70.36 | 44.90 - 75.05 | 36.60 - 75.05 | ||
| Mississippi Heavy Asphaltic Sour | 75.36 | 0.00 | 0% | $US/1 Barrel | 2026-03-19 | 75.36 - 75.36 | 49.90 - 80.05 | 41.60 - 80.05 | ||
| East Mississippi | 61.37 | +2.10 | 3.54% | $US/1 Barrel | 2025-03-31 | 61.37 - 61.37 | 61.37 - 61.37 | 61.37 - 61.37 | ||
| West Mississippi | 66.94 | +2.10 | 3.24% | $US/1 Barrel | 2025-03-31 | 66.94 - 66.94 | 66.94 - 66.94 | 66.94 - 66.94 | ||
| Montana | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Central Montana | 79.58 | -10.19 | -11.35% | $US/1 Barrel | 2026-03-23 | 79.58 - 89.77 | 57.39 - 91.04 | 48.53 - 91.04 | ||
| Nebraska | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Nebraska Intermediate | 74.61 | -10.19 | -12.02% | $US/1 Barrel | 2026-03-23 | 74.61 - 84.80 | 51.69 - 85.19 | 42.47 - 85.19 | ||
| Nebraska Western | 75.91 | -10.19 | -11.84% | $US/1 Barrel | 2026-03-23 | 75.91 - 86.10 | 52.99 - 86.49 | 43.77 - 86.49 | ||
| Nebraska Western Sweet | 63.57 | +2.12 | 3.45% | $US/1 Barrel | 2025-03-31 | 63.57 - 63.57 | 63.57 - 63.57 | 63.57 - 63.57 | ||
| New Mexico | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| New Mexico Intermediate | 84.68 | -10.19 | -10.74% | $US/1 Barrel | 2026-03-23 | 84.68 - 94.87 | 61.76 - 95.26 | 52.54 - 95.26 | ||
| New Mexico Sour | 81.96 | -10.19 | -11.06% | $US/1 Barrel | 2026-03-23 | 81.96 - 92.15 | 59.49 - 92.54 | 50.87 - 92.54 | ||
| North Dakota | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| North Dakota Light Sweet | 85.03 | +1.55 | 1.86% | $US/1 Barrel | 2026-03-18 | 85.03 - 85.03 | 59.94 - 85.03 | 44.03 - 85.03 | ||
| Oklahoma | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Cushing Domestic Sweet | 84.61 | -10.19 | -10.75% | $US/1 Barrel | 2026-03-23 | 84.61 - 94.80 | 61.69 - 95.19 | 52.47 - 95.19 | ||
| North West Oklahoma Sweet | 84.25 | -10.00 | -10.61% | $US/1 Barrel | 2026-03-23 | 84.25 - 94.25 | 61.25 - 94.75 | 52.00 - 94.75 | ||
| Oklahoma Condensate | 81.23 | -9.78 | -10.75% | $US/1 Barrel | 2026-03-23 | 81.23 - 91.01 | 59.22 - 91.38 | 50.37 - 91.38 | ||
| Oklahoma Condensate Light | 79.53 | -9.58 | -10.75% | $US/1 Barrel | 2026-03-23 | 79.53 - 89.11 | 57.99 - 89.48 | 49.32 - 89.48 | ||
| Oklahoma Intermediate | 84.50 | -10.25 | -10.82% | $US/1 Barrel | 2026-03-23 | 84.50 - 94.75 | 61.50 - 95.00 | 52.75 - 95.00 | ||
| Oklahoma Panhandle | 81.93 | -10.09 | -10.97% | $US/1 Barrel | 2026-03-23 | 81.93 - 92.02 | 58.97 - 92.47 | 49.73 - 92.47 | ||
| Oklahoma Sour | 72.43 | -10.22 | -12.37% | $US/1 Barrel | 2026-03-23 | 72.43 - 82.65 | 49.47 - 82.97 | 40.48 - 82.97 | ||
| Oklahoma Sweet | 84.68 | -10.22 | -10.77% | $US/1 Barrel | 2026-03-23 | 84.68 - 94.90 | 61.72 - 95.22 | 52.73 - 95.22 | ||
| Oklahoma Sweet Special | 80.61 | -10.19 | -11.22% | $US/1 Barrel | 2026-03-23 | 80.61 - 90.80 | 57.69 - 91.19 | 48.47 - 91.19 | ||
| Oklahoma Sweet-Central | 84.58 | -10.19 | -10.75% | $US/1 Barrel | 2026-03-23 | 84.58 - 94.77 | 61.66 - 95.16 | 52.47 - 95.16 | ||
| Western Oklahoma | 80.11 | -10.19 | -11.28% | $US/1 Barrel | 2026-03-23 | 80.11 - 90.30 | 57.19 - 90.69 | 47.97 - 90.69 | ||
| Western Oklahoma Swt | 84.00 | -10.25 | -10.88% | $US/1 Barrel | 2026-03-23 | 84.00 - 94.25 | 61.00 - 94.50 | 52.25 - 94.50 | ||
| North West Oklahoma | 66.45 | +2.10 | 3.26% | $US/1 Barrel | 2025-03-31 | 66.45 - 66.45 | 66.45 - 66.45 | 66.45 - 66.45 | ||
| Oklahoma Sweet (Except Panhandle & Northwest) | 67.85 | +2.10 | 3.19% | $US/1 Barrel | 2025-03-31 | 67.85 - 67.85 | 67.85 - 67.85 | 67.85 - 67.85 | ||
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 | ||
| Texas | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| East Texas Condensate | 79.86 | -10.19 | -11.32% | $US/1 Barrel | 2026-03-23 | 79.86 - 90.05 | 56.94 - 90.44 | 47.72 - 90.44 | ||
| East Texas Field | 81.86 | -10.19 | -11.07% | $US/1 Barrel | 2026-03-23 | 81.86 - 92.05 | 58.94 - 92.44 | 49.72 - 92.44 | ||
| East Texas Light Sour | 81.86 | -10.19 | -11.07% | $US/1 Barrel | 2026-03-23 | 81.86 - 92.05 | 58.94 - 92.44 | 49.72 - 92.44 | ||
| East Texas Sour | 80.86 | -10.19 | -11.19% | $US/1 Barrel | 2026-03-23 | 80.86 - 91.05 | 57.94 - 91.44 | 48.72 - 91.44 | ||
| East Texas Sweet | 82.00 | -10.25 | -11.11% | $US/1 Barrel | 2026-03-23 | 82.00 - 92.25 | 59.00 - 92.25 | 50.25 - 92.25 | ||
| Flat East Texas (Other than E. TX. Field) | 81.86 | -10.19 | -11.07% | $US/1 Barrel | 2026-03-23 | 81.86 - 92.05 | 58.94 - 92.44 | 49.72 - 92.44 | ||
| Mirando Crude | 83.00 | -10.00 | -10.75% | $US/1 Barrel | 2026-03-23 | 83.00 - 93.00 | 60.00 - 93.50 | 50.50 - 93.50 | ||
| North Texas (Cooke & Grayson) Sour | 82.11 | -10.19 | -11.04% | $US/1 Barrel | 2026-03-23 | 82.11 - 92.30 | 59.19 - 92.69 | 49.97 - 92.69 | ||
| North Texas Intermediate | 84.75 | -10.19 | -10.73% | $US/1 Barrel | 2026-03-23 | 84.75 - 94.94 | 61.83 - 96.21 | 52.61 - 96.21 | ||
| North Texas Sweet | 84.68 | -10.15 | -10.7% | $US/1 Barrel | 2026-03-23 | 84.68 - 94.83 | 61.72 - 95.22 | 52.61 - 95.22 | ||
| South Texas Heavy | 78.11 | -10.19 | -11.54% | $US/1 Barrel | 2026-03-23 | 78.11 - 88.30 | 55.19 - 88.69 | 45.97 - 88.69 | ||
| South Texas Light | 80.75 | -10.12 | -11.14% | $US/1 Barrel | 2026-03-23 | 80.75 - 90.87 | 57.75 - 90.87 | 47.00 - 90.87 | ||
| South Texas Light Sweet | 78.36 | -10.19 | -11.51% | $US/1 Barrel | 2026-03-23 | 78.36 - 88.55 | 55.44 - 88.94 | 46.22 - 88.94 | ||
| South Texas Sour | 71.86 | -10.19 | -12.42% | $US/1 Barrel | 2026-03-23 | 71.86 - 82.05 | 48.94 - 82.44 | 39.72 - 82.44 | ||
| South Texas Sweet | 84.61 | -10.19 | -10.75% | $US/1 Barrel | 2026-03-23 | 84.61 - 94.80 | 61.69 - 95.19 | 52.47 - 95.19 | ||
| Texas Central Gulf Coast Giddings | 78.36 | -10.19 | -11.51% | $US/1 Barrel | 2026-03-23 | 78.36 - 88.55 | 55.44 - 88.94 | 46.22 - 88.94 | ||
| Texas Panhandle | 84.18 | -10.09 | -10.7% | $US/1 Barrel | 2026-03-23 | 84.18 - 94.27 | 61.22 - 94.72 | 51.98 - 94.72 | ||
| Texas Upper Gulf Coast | 78.43 | -10.22 | -11.53% | $US/1 Barrel | 2026-03-23 | 78.43 - 88.65 | 55.47 - 88.97 | 46.48 - 88.97 | ||
| West Central Texas | 84.61 | -10.19 | -10.75% | $US/1 Barrel | 2026-03-23 | 84.61 - 94.80 | 61.69 - 95.19 | 52.47 - 95.19 | ||
| West Central Texas Intermediate | 84.75 | -10.22 | -10.76% | $US/1 Barrel | 2026-03-23 | 84.75 - 94.97 | 61.79 - 95.29 | 52.80 - 95.29 | ||
| West Texas Intermediate | 84.71 | -10.14 | -10.69% | $US/1 Barrel | 2026-03-23 | 84.71 - 94.85 | 61.77 - 95.27 | 52.54 - 95.27 | ||
| West Texas Intermediate - Area #1 | 84.11 | -10.19 | -10.81% | $US/1 Barrel | 2026-03-23 | 84.11 - 94.30 | 61.19 - 94.69 | 51.97 - 94.69 | ||
| West Texas Sour | 80.77 | -10.19 | -11.2% | $US/1 Barrel | 2026-03-23 | 80.77 - 90.96 | 58.30 - 91.35 | 49.68 - 91.35 | ||
| West Texas/New Mexico Intermediate | 84.75 | -10.25 | -10.79% | $US/1 Barrel | 2026-03-23 | 84.75 - 95.00 | 61.75 - 95.25 | 53.00 - 95.25 | ||
| West Texas/New Mexico Sour | 79.75 | -10.25 | -11.39% | $US/1 Barrel | 2026-03-23 | 79.75 - 90.00 | 56.75 - 90.25 | 48.00 - 90.25 | ||
| South Texas Heavy | 80.88 | +32.52 | 67.25% | $US/1 Barrel | 2026-03-06 | 80.88 - 80.88 | 80.88 - 80.88 | 48.36 - 80.88 | ||
| Upper Texas Gulf Coast | 48.44 | -3.29 | -6.36% | $US/1 Barrel | 2025-05-02 | 48.44 - 48.44 | 48.44 - 51.73 | 48.44 - 51.73 | ||
| Giddings Crude | 51.73 | -9.02 | -14.85% | $US/1 Barrel | 2025-04-14 | 51.73 - 51.73 | 51.73 - 51.73 | 51.73 - 51.73 | ||
| North Texas Sour | 66.75 | +2.10 | 3.25% | $US/1 Barrel | 2025-03-31 | 66.75 - 66.75 | 66.75 - 66.75 | 66.75 - 66.75 | ||
| Texas Gulf Coast Light | 61.58 | 0.00 | 0% | $US/1 Barrel | 2025-03-31 | 61.58 - 61.58 | 61.58 - 61.58 | 61.58 - 61.58 | ||
| Texas Gulf Coast Low Cold Test | 66.08 | +2.10 | 3.28% | $US/1 Barrel | 2025-03-31 | 66.08 - 66.08 | 66.08 - 66.08 | 66.08 - 66.08 | ||
| Texas/New Mexico - East Texas Area | 67.83 | +2.10 | 3.19% | $US/1 Barrel | 2025-03-31 | 67.83 - 67.83 | 67.83 - 67.83 | 67.83 - 67.83 | ||
| Texas/New Mexico - Giddings | 61.58 | +2.10 | 3.53% | $US/1 Barrel | 2025-03-31 | 61.58 - 61.58 | 61.58 - 61.58 | 61.58 - 61.58 | ||
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 | ||
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 | ||
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 | ||
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Eagle Ford | 84.75 | -10.25 | -10.79% | $US/1 Barrel | 2026-03-23 | 84.75 - 95.00 | 61.75 - 95.25 | 53.00 - 95.25 | ||
| Eagle Ford Light | 84.61 | -10.19 | -10.75% | $US/1 Barrel | 2026-03-23 | 84.61 - 94.80 | 61.69 - 95.19 | 52.47 - 95.19 | ||
| Williston Basin Mixed Sweet | 88.23 | +1.55 | 1.79% | $US/1 Barrel | 2026-03-18 | 88.23 - 88.23 | 63.14 - 88.23 | 47.37 - 88.23 | ||
| Four Corners | 67.27 | +2.10 | 3.22% | $US/1 Barrel | 2025-03-31 | 67.27 - 67.27 | 67.27 - 67.27 | 67.27 - 67.27 | ||
| Four Corners Sweet | 66.78 | +2.10 | 3.25% | $US/1 Barrel | 2025-03-31 | 66.78 - 66.78 | 66.78 - 66.78 | 66.78 - 66.78 | ||
| Coastal Grade A | 60.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 60.00 - 60.00 | 60.00 - 60.00 | 60.00 - 60.00 | ||
| Eagle Ford Condensate | 66.00 | 0.00 | 0% | $US/1 Barrel | 2023-11-03 | 66.00 - 66.00 | 66.00 - 66.00 | 66.00 - 66.00 | ||
| Eagle Ford Pipeline | 16.93 | -78.14 | -82.19% | $US/1 Barrel | 2023-06-19 | 16.93 - 16.93 | 16.93 - 16.93 | 16.93 - 16.93 | ||
| Utah | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Utah Sweet | 83.02 | +1.55 | 1.9% | $US/1 Barrel | 2026-03-18 | 83.02 - 83.02 | 57.93 - 83.02 | 43.69 - 83.02 | ||
| Utah Black Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Brown Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Utah Yellow Wax | 7.98 | -27.92 | -77.77% | $US/1 Barrel | 2023-06-19 | 7.98 - 7.98 | 7.98 - 7.98 | 7.98 - 7.98 | ||
| Wyoming | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Wyoming Southwestern Area | 81.19 | -10.19 | -11.15% | $US/1 Barrel | 2026-03-23 | 81.19 - 91.38 | 58.27 - 91.77 | 49.05 - 91.77 | ||
| Wyoming Sweet other Areas | 81.71 | -10.19 | -11.09% | $US/1 Barrel | 2026-03-23 | 81.71 - 91.90 | 58.79 - 92.29 | 49.57 - 92.29 | ||
| Eastern Wyoming Sweet | 86.21 | +1.55 | 1.83% | $US/1 Barrel | 2026-03-18 | 86.21 - 86.21 | 61.12 - 86.21 | 45.36 - 86.21 | ||
| North Wyoming/South Montana Sweet | 87.39 | +1.55 | 1.81% | $US/1 Barrel | 2026-03-18 | 87.39 - 87.39 | 62.30 - 87.39 | 46.57 - 87.39 | ||
| Southwest Wyoming Sweet | 80.86 | +1.55 | 1.95% | $US/1 Barrel | 2026-03-18 | 80.86 - 80.86 | 55.77 - 80.86 | 39.28 - 80.86 | ||
| Wyoming Asphalt Sour | 74.13 | +1.55 | 2.14% | $US/1 Barrel | 2026-03-18 | 74.13 - 74.13 | 49.04 - 74.13 | 35.67 - 74.13 | ||
| Wyoming Sweet | 88.93 | +1.55 | 1.77% | $US/1 Barrel | 2026-03-18 | 88.93 - 88.93 | 63.84 - 88.93 | 48.11 - 88.93 | ||
| Wyoming General Sour | 74.71 | +1.55 | 2.12% | $US/1 Barrel | 2026-03-18 | 74.71 - 74.71 | 49.62 - 74.71 | 36.49 - 74.71 | ||
