Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 39.93 | -0.03(-0.08%) | $US/Barrel | 09 Dec 2019 |
| Alabama Light Sour | 46.20 | -0.5(-1.07%) | $US/Barrel | 09 Dec 2019 |
| Alabama Light Sour Womack Hill Type | 46.20 | -0.5(-1.07%) | $US/Barrel | 09 Dec 2019 |
| Alabama Light Sweet | 53.50 | -0.5(-0.93%) | $US/Barrel | 09 Dec 2019 |
| Alabama/ Florida Panhandle | 52.52 | 0.3(0.57%) | $US/Barrel | 10 Dec 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 47.75 | 0.5(1.06%) | $US/Barrel | 10 Dec 2019 |
| Arkansas Sour | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
| Arkansas Sweet | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
| South Arkansas and North Louisiana Sour | 48.25 | -2.25(-4.46%) | $US/Barrel | 02 Dec 2019 |
| California | ||||
| Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Buena Vista Hills | 67.94 | 0.62(0.92%) | $US/Barrel | 10 Dec 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 63.39 | 0.62(0.99%) | $US/Barrel | 10 Dec 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 46.25 | 0.5(1.09%) | $US/Barrel | 10 Dec 2019 |
| North Central Colorado | 51.06 | 0.22(0.43%) | $US/Barrel | 10 Dec 2019 |
| North East Colorado | 48.46 | 0.22(0.46%) | $US/Barrel | 10 Dec 2019 |
| Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Western Colorado | 49.53 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
| Illinois | ||||
| Illinois Sweet | 52.25 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
| Indiana | ||||
| Indiana Sweet | 52.25 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
| Kansas | ||||
| Central Kansas Sweet | 49.35 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 46.00 | 0.5(1.1%) | $US/Barrel | 10 Dec 2019 |
| Eastern Kansas Common Special | 41.95 | 0.5(1.21%) | $US/Barrel | 10 Dec 2019 |
| Kansas | 54.75 | 0.25(0.46%) | $US/Barrel | 10 Dec 2019 |
| Kansas Common | 47.24 | 0.4(0.85%) | $US/Barrel | 10 Dec 2019 |
| Northwestern Kansas Sweet | 47.25 | 0.5(1.07%) | $US/Barrel | 10 Dec 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 48.43 | 0.3(0.62%) | $US/Barrel | 10 Dec 2019 |
| Southwestern Kansas Sweet | 47.75 | 0.5(1.06%) | $US/Barrel | 10 Dec 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 55.50 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
| Central Louisiana Sweet | 55.25 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
| Delhi/N. Louisiana | 52.50 | -0.25(-0.47%) | $US/Barrel | 09 Dec 2019 |
| Louisiana Light Sweet | 60.21 | 0.25(0.42%) | $US/Barrel | 10 Dec 2019 |
| North Louisiana | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
| North Louisiana Condensate | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
| North Louisiana Nacatoch | 56.25 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
| North Louisiana Sweet | 52.75 | -1.11(-2.06%) | $US/Barrel | 10 Dec 2019 |
| South Arkansas and North Louisiana Sour | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
| South Louisiana | 54.00 | -0.25(-0.46%) | $US/Barrel | 09 Dec 2019 |
| South Louisiana Sour (Onshore) | 52.08 | 0.3(0.58%) | $US/Barrel | 10 Dec 2019 |
| South Louisiana Eugene Island (Onshore) | 51.25 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
| South Louisiana Light Sweet (Onshore) | 54.25 | 0.5(0.93%) | $US/Barrel | 10 Dec 2019 |
| Michigan | ||||
| Michigan Sour | 47.50 | -0.25(-0.52%) | $US/Barrel | 09 Dec 2019 |
| Michigan Sweet | 52.25 | -0.25(-0.48%) | $US/Barrel | 09 Dec 2019 |
| Mississippi | ||||
| East Mississippi | 49.17 | 0.3(0.61%) | $US/Barrel | 10 Dec 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 34.93 | -0.03(-0.09%) | $US/Barrel | 09 Dec 2019 |
| Mississippi Heavy Asphaltic Sour | 39.93 | -0.03(-0.08%) | $US/Barrel | 09 Dec 2019 |
| Mississippi Light Sour | 49.25 | 1.78(3.75%) | $US/Barrel | 10 Dec 2019 |
| Mississippi Light Sweet | 54.25 | 0.63(1.17%) | $US/Barrel | 10 Dec 2019 |
| West Mississippi | 54.74 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
| Montana | ||||
| Central Montana | 48.54 | -0.18(-0.37%) | $US/Barrel | 09 Dec 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 51.12 | -0.18(-0.35%) | $US/Barrel | 09 Dec 2019 |
| Nebraska Intermediate | 45.75 | 0.5(1.1%) | $US/Barrel | 10 Dec 2019 |
| Nebraska Western | 47.05 | 0.5(1.07%) | $US/Barrel | 10 Dec 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 55.80 | 0.55(1%) | $US/Barrel | 10 Dec 2019 |
| New Mexico Sour | 56.07 | 2.17(4.03%) | $US/Barrel | 10 Dec 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 49.64 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 55.75 | 0.38(0.69%) | $US/Barrel | 10 Dec 2019 |
| North West Oklahoma | 54.25 | 0.3(0.56%) | $US/Barrel | 10 Dec 2019 |
| North West Oklahoma Sweet | 55.25 | 0.25(0.45%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Condensate | 53.52 | 0.48(0.9%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Condensate Light | 52.41 | 0.47(0.9%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Intermediate | 55.00 | -0.25(-0.45%) | $US/Barrel | 09 Dec 2019 |
| Oklahoma Panhandle | 54.17 | 0.34(0.63%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Sour | 43.45 | 0.18(0.42%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Sweet | 55.75 | 0.38(0.69%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Sweet | 51.75 | 1.5(2.99%) | $US/Barrel | 19 Nov 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 55.65 | 0.3(0.54%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Sweet Special | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
| Oklahoma Sweet-Central | 55.70 | 0.36(0.65%) | $US/Barrel | 10 Dec 2019 |
| Western Oklahoma | 51.25 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
| Western Oklahoma Swt | 54.75 | -0.25(-0.45%) | $US/Barrel | 09 Dec 2019 |
| Texas | ||||
| East Texas Condensate | 51.00 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
| East Texas Field | 54.31 | 0.4(0.74%) | $US/Barrel | 10 Dec 2019 |
| East Texas Light Sour | 53.00 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
| East Texas Sour | 52.00 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
| East Texas Sweet | 53.00 | 0.38(0.72%) | $US/Barrel | 10 Dec 2019 |
| Flat East Texas (Other than E. TX. Field) | 53.00 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
| Giddings Crude | 49.25 | -0.25(-0.51%) | $US/Barrel | 09 Dec 2019 |
| Mirando Crude | 54.00 | 0.25(0.47%) | $US/Barrel | 10 Dec 2019 |
| North Texas (Cooke & Grayson) Sour | 53.25 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
| North Texas Intermediate | 55.64 | -0.18(-0.32%) | $US/Barrel | 09 Dec 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sour | 54.55 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
| North Texas Sweet | 55.72 | 0.28(0.51%) | $US/Barrel | 10 Dec 2019 |
| South Texas Heavy | 49.31 | 0.36(0.74%) | $US/Barrel | 10 Dec 2019 |
| South Texas Heavy | 48.49 | 4.99(11.47%) | $US/Barrel | 05 Dec 2019 |
| South Texas Light | 51.69 | 0.19(0.37%) | $US/Barrel | 10 Dec 2019 |
| South Texas Light Sweet | 49.50 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
| South Texas Sour | 44.17 | -1.76(-3.83%) | $US/Barrel | 10 Dec 2019 |
| South Texas Sweet | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
| Texas Central Gulf Coast Giddings | 49.50 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
| Texas Gulf Coast Light | 51.78 | 0.26(0.5%) | $US/Barrel | 10 Dec 2019 |
| Texas Gulf Coast Low Cold Test | 53.88 | 0.3(0.56%) | $US/Barrel | 10 Dec 2019 |
| Texas Panhandle | 55.22 | 0.34(0.62%) | $US/Barrel | 10 Dec 2019 |
| Texas Upper Gulf Coast | 49.50 | 0.38(0.77%) | $US/Barrel | 10 Dec 2019 |
| Texas/New Mexico - East Texas Area | 55.63 | 0.3(0.54%) | $US/Barrel | 10 Dec 2019 |
| Texas/New Mexico - Giddings | 49.38 | 0.3(0.61%) | $US/Barrel | 10 Dec 2019 |
| Upper Texas Gulf Coast | 43.49 | 0.22(0.51%) | $US/Barrel | 10 Dec 2019 |
| West Central Texas | 56.21 | 0.96(1.74%) | $US/Barrel | 10 Dec 2019 |
| West Central Texas Intermediate | 55.86 | 0.29(0.52%) | $US/Barrel | 10 Dec 2019 |
| West Texas Intermediate | 55.74 | 0.26(0.47%) | $US/Barrel | 10 Dec 2019 |
| West Texas Intermediate - All Other Areas | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
| West Texas Intermediate - Area #1 | 55.25 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
| West Texas Sour | 53.70 | -0.8(-1.47%) | $US/Barrel | 10 Dec 2019 |
| West Texas/New Mexico Intermediate | 55.90 | 0.35(0.63%) | $US/Barrel | 10 Dec 2019 |
| West Texas/New Mexico Sour | 56.24 | 3.02(5.67%) | $US/Barrel | 10 Dec 2019 |
| United States | ||||
| Coastal Grade A | 48.50 | -0.25(-0.51%) | $US/Barrel | 09 Dec 2019 |
| Eagle Ford | 57.14 | 0.93(1.65%) | $US/Barrel | 10 Dec 2019 |
| Eagle Ford Condensate | 54.69 | 0.21(0.39%) | $US/Barrel | 10 Dec 2019 |
| Eagle Ford Light | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
| Eagle Ford Pipeline | 55.69 | 0.22(0.4%) | $US/Barrel | 10 Dec 2019 |
| Four Corners | 55.07 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
| Four Corners Sweet | 54.58 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 49.59 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
| Utah | ||||
| Utah Black Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
| Utah Brown Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
| Utah Sweet | 49.94 | 0.22(0.44%) | $US/Barrel | 10 Dec 2019 |
| Utah Yellow Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 49.79 | 0.22(0.44%) | $US/Barrel | 10 Dec 2019 |
| North Wyoming/South Montana Sweet | 49.56 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
| Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
| Southwest Wyoming Sweet | 52.68 | 0.44(0.84%) | $US/Barrel | 10 Dec 2019 |
| Wyoming Asphalt Sour | 35.87 | 0.22(0.62%) | $US/Barrel | 10 Dec 2019 |
| Wyoming Sweet | 51.10 | 0.22(0.43%) | $US/Barrel | 10 Dec 2019 |
| Wyoming General Sour | 39.35 | 0.22(0.56%) | $US/Barrel | 10 Dec 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 52.33 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
| Wyoming Sweet other Areas | 52.85 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
