Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 36.82 | -1.6(-4.16%) | $US/Barrel | 14 Aug 2019 |
| Alabama Light Sour | 42.45 | -2.25(-5.03%) | $US/Barrel | 14 Aug 2019 |
| Alabama Light Sour Womack Hill Type | 42.45 | -2.25(-5.03%) | $US/Barrel | 14 Aug 2019 |
| Alabama Light Sweet | 49.75 | -2.25(-4.33%) | $US/Barrel | 14 Aug 2019 |
| Alabama/ Florida Panhandle | 47.72 | -0.7(-1.45%) | $US/Barrel | 15 Aug 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 43.00 | -0.5(-1.15%) | $US/Barrel | 15 Aug 2019 |
| Arkansas Sour | 47.00 | -0.5(-1.05%) | $US/Barrel | 15 Aug 2019 |
| Arkansas Sweet | 48.00 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| South Arkansas and North Louisiana Sour | 50.25 | -0.75(-1.47%) | $US/Barrel | 16 Jul 2019 |
| California | ||||
| Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Buena Vista Hills | 62.58 | -1.01(-1.59%) | $US/Barrel | 15 Aug 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 58.03 | -1.01(-1.71%) | $US/Barrel | 15 Aug 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 41.50 | -0.5(-1.19%) | $US/Barrel | 15 Aug 2019 |
| North Central Colorado | 47.29 | -0.76(-1.58%) | $US/Barrel | 15 Aug 2019 |
| North East Colorado | 44.23 | -0.76(-1.69%) | $US/Barrel | 15 Aug 2019 |
| Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Western Colorado | 44.76 | -0.76(-1.67%) | $US/Barrel | 15 Aug 2019 |
| Illinois | ||||
| Illinois Sweet | 47.50 | -0.5(-1.04%) | $US/Barrel | 15 Aug 2019 |
| Indiana | ||||
| Indiana Sweet | 47.50 | -0.5(-1.04%) | $US/Barrel | 15 Aug 2019 |
| Kansas | ||||
| Central Kansas Sweet | 44.60 | -0.5(-1.11%) | $US/Barrel | 15 Aug 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 41.25 | -0.5(-1.2%) | $US/Barrel | 15 Aug 2019 |
| Eastern Kansas Common Special | 37.20 | -0.5(-1.33%) | $US/Barrel | 15 Aug 2019 |
| Kansas | 50.00 | -0.75(-1.48%) | $US/Barrel | 15 Aug 2019 |
| Kansas Common | 42.46 | -0.6(-1.39%) | $US/Barrel | 15 Aug 2019 |
| Northwestern Kansas Sweet | 42.50 | -0.5(-1.16%) | $US/Barrel | 15 Aug 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 43.63 | -0.7(-1.58%) | $US/Barrel | 15 Aug 2019 |
| Southwestern Kansas Sweet | 43.00 | -0.5(-1.15%) | $US/Barrel | 15 Aug 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 50.75 | -0.5(-0.98%) | $US/Barrel | 15 Aug 2019 |
| Central Louisiana Sweet | 50.50 | -0.5(-0.98%) | $US/Barrel | 15 Aug 2019 |
| Delhi/N. Louisiana | 48.00 | 3.5(7.87%) | $US/Barrel | 09 Aug 2019 |
| Louisiana Light Sweet | 56.25 | -0.75(-1.32%) | $US/Barrel | 15 Aug 2019 |
| North Louisiana | 48.00 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| North Louisiana Condensate | 48.00 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| North Louisiana Nacatoch | 51.50 | -0.5(-0.96%) | $US/Barrel | 15 Aug 2019 |
| North Louisiana Sweet | 49.48 | -0.6(-1.2%) | $US/Barrel | 15 Aug 2019 |
| South Arkansas and North Louisiana Sour | 47.00 | -0.5(-1.05%) | $US/Barrel | 15 Aug 2019 |
| South Louisiana | 49.50 | 3.5(7.61%) | $US/Barrel | 09 Aug 2019 |
| South Louisiana Sour (Onshore) | 47.28 | -0.7(-1.46%) | $US/Barrel | 15 Aug 2019 |
| South Louisiana Eugene Island (Onshore) | 46.50 | -0.5(-1.06%) | $US/Barrel | 15 Aug 2019 |
| South Louisiana Light Sweet (Onshore) | 49.50 | -0.5(-1%) | $US/Barrel | 15 Aug 2019 |
| Michigan | ||||
| Michigan Sour | 43.00 | 3.5(8.86%) | $US/Barrel | 09 Aug 2019 |
| Michigan Sweet | 47.75 | 3.5(7.91%) | $US/Barrel | 09 Aug 2019 |
| Mississippi | ||||
| East Mississippi | 44.37 | -0.7(-1.55%) | $US/Barrel | 15 Aug 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 31.82 | -1.6(-4.79%) | $US/Barrel | 14 Aug 2019 |
| Mississippi Heavy Asphaltic Sour | 36.82 | -1.6(-4.16%) | $US/Barrel | 14 Aug 2019 |
| Mississippi Light Sour | 44.50 | 0.78(1.78%) | $US/Barrel | 15 Aug 2019 |
| Mississippi Light Sweet | 49.50 | -0.37(-0.74%) | $US/Barrel | 15 Aug 2019 |
| West Mississippi | 49.94 | -0.7(-1.38%) | $US/Barrel | 15 Aug 2019 |
| Montana | ||||
| Central Montana | 47.16 | -0.76(-1.59%) | $US/Barrel | 15 Aug 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 46.57 | -0.76(-1.61%) | $US/Barrel | 15 Aug 2019 |
| Nebraska Intermediate | 41.00 | -0.5(-1.2%) | $US/Barrel | 15 Aug 2019 |
| Nebraska Western | 42.30 | -0.5(-1.17%) | $US/Barrel | 15 Aug 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 51.04 | -0.63(-1.22%) | $US/Barrel | 15 Aug 2019 |
| New Mexico Sour | 49.57 | -0.63(-1.25%) | $US/Barrel | 15 Aug 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 47.22 | -0.76(-1.58%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 51.00 | -0.5(-0.97%) | $US/Barrel | 15 Aug 2019 |
| North West Oklahoma | 49.45 | -0.7(-1.4%) | $US/Barrel | 15 Aug 2019 |
| North West Oklahoma Sweet | 50.50 | -0.75(-1.46%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Condensate | 48.96 | -0.48(-0.97%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Condensate Light | 47.94 | -0.47(-0.97%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Intermediate | 50.25 | 3.5(7.49%) | $US/Barrel | 09 Aug 2019 |
| Oklahoma Panhandle | 49.40 | -0.66(-1.32%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Sour | 38.67 | -0.6(-1.53%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Sweet | 50.96 | -0.63(-1.22%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Sweet | 51.25 | -2(-3.76%) | $US/Barrel | 12 Aug 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 50.85 | -0.7(-1.36%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Sweet Special | 47.00 | -0.5(-1.05%) | $US/Barrel | 15 Aug 2019 |
| Oklahoma Sweet-Central | 50.94 | -0.63(-1.22%) | $US/Barrel | 15 Aug 2019 |
| Western Oklahoma | 46.50 | -0.5(-1.06%) | $US/Barrel | 15 Aug 2019 |
| Western Oklahoma Swt | 50.25 | 3.5(7.49%) | $US/Barrel | 09 Aug 2019 |
| Texas | ||||
| East Texas Condensate | 46.25 | -0.5(-1.07%) | $US/Barrel | 15 Aug 2019 |
| East Texas Field | 49.54 | -0.6(-1.2%) | $US/Barrel | 15 Aug 2019 |
| East Texas Light Sour | 48.25 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| East Texas Sour | 47.25 | -0.5(-1.05%) | $US/Barrel | 15 Aug 2019 |
| East Texas Sweet | 48.25 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| Flat East Texas (Other than E. TX. Field) | 48.25 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
| Giddings Crude | 44.75 | 3.5(8.48%) | $US/Barrel | 09 Aug 2019 |
| Mirando Crude | 49.25 | -0.75(-1.5%) | $US/Barrel | 15 Aug 2019 |
| North Texas (Cooke & Grayson) Sour | 48.50 | -0.5(-1.02%) | $US/Barrel | 15 Aug 2019 |
| North Texas Intermediate | 51.09 | -0.76(-1.47%) | $US/Barrel | 15 Aug 2019 |
| North Texas Sour | 49.75 | -0.7(-1.39%) | $US/Barrel | 15 Aug 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 50.95 | -0.66(-1.28%) | $US/Barrel | 15 Aug 2019 |
| South Texas Heavy | 44.54 | -0.6(-1.33%) | $US/Barrel | 15 Aug 2019 |
| South Texas Heavy | 50.37 | -2.63(-4.96%) | $US/Barrel | 10 Jul 2019 |
| South Texas Light | 46.91 | -3.09(-6.18%) | $US/Barrel | 15 Aug 2019 |
| South Texas Light Sweet | 44.75 | -0.5(-1.1%) | $US/Barrel | 15 Aug 2019 |
| South Texas Sour | 39.39 | -0.66(-1.65%) | $US/Barrel | 15 Aug 2019 |
| South Texas Sweet | 51.00 | -0.5(-0.97%) | $US/Barrel | 15 Aug 2019 |
| Texas Central Gulf Coast Giddings | 44.75 | -0.5(-1.1%) | $US/Barrel | 15 Aug 2019 |
| Texas Gulf Coast Light | 47.00 | -0.73(-1.53%) | $US/Barrel | 15 Aug 2019 |
| Texas Gulf Coast Low Cold Test | 49.08 | -0.7(-1.41%) | $US/Barrel | 15 Aug 2019 |
| Texas Panhandle | 50.45 | -0.66(-1.29%) | $US/Barrel | 15 Aug 2019 |
| Texas Upper Gulf Coast | 44.75 | -0.5(-1.1%) | $US/Barrel | 15 Aug 2019 |
| Texas/New Mexico - East Texas Area | 50.83 | -0.7(-1.36%) | $US/Barrel | 15 Aug 2019 |
| Texas/New Mexico - Giddings | 44.58 | -0.7(-1.55%) | $US/Barrel | 15 Aug 2019 |
| Upper Texas Gulf Coast | 38.72 | -0.76(-1.93%) | $US/Barrel | 15 Aug 2019 |
| West Central Texas | 51.44 | -0.6(-1.15%) | $US/Barrel | 15 Aug 2019 |
| West Central Texas Intermediate | 51.09 | -0.76(-1.47%) | $US/Barrel | 15 Aug 2019 |
| West Texas Intermediate | 50.98 | -0.72(-1.39%) | $US/Barrel | 15 Aug 2019 |
| West Texas Intermediate - All Other Areas | 51.00 | -0.5(-0.97%) | $US/Barrel | 15 Aug 2019 |
| West Texas Intermediate - Area #1 | 50.50 | -0.5(-0.98%) | $US/Barrel | 15 Aug 2019 |
| West Texas Sour | 48.41 | -0.69(-1.41%) | $US/Barrel | 15 Aug 2019 |
| West Texas/New Mexico Intermediate | 51.10 | -0.7(-1.35%) | $US/Barrel | 15 Aug 2019 |
| West Texas/New Mexico Sour | 51.44 | -0.7(-1.34%) | $US/Barrel | 15 Aug 2019 |
| United States | ||||
| Coastal Grade A | 44.00 | 3.5(8.64%) | $US/Barrel | 09 Aug 2019 |
| Eagle Ford | 52.37 | -0.76(-1.43%) | $US/Barrel | 15 Aug 2019 |
| Eagle Ford Condensate | 49.92 | -0.76(-1.5%) | $US/Barrel | 15 Aug 2019 |
| Eagle Ford Light | 51.00 | -0.5(-0.97%) | $US/Barrel | 15 Aug 2019 |
| Eagle Ford Pipeline | 50.92 | -0.76(-1.47%) | $US/Barrel | 15 Aug 2019 |
| Four Corners | 50.27 | -0.7(-1.37%) | $US/Barrel | 15 Aug 2019 |
| Four Corners Sweet | 49.78 | -0.7(-1.39%) | $US/Barrel | 15 Aug 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 45.42 | -0.76(-1.65%) | $US/Barrel | 15 Aug 2019 |
| Utah | ||||
| Utah Black Wax | 42.73 | -1.87(-4.19%) | $US/Barrel | 14 Aug 2019 |
| Utah Brown Wax | 42.73 | -1.87(-4.19%) | $US/Barrel | 14 Aug 2019 |
| Utah Sweet | 45.17 | -0.76(-1.65%) | $US/Barrel | 15 Aug 2019 |
| Utah Yellow Wax | 42.73 | -1.87(-4.19%) | $US/Barrel | 14 Aug 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 45.34 | -0.76(-1.65%) | $US/Barrel | 15 Aug 2019 |
| North Wyoming/South Montana Sweet | 44.97 | -0.76(-1.66%) | $US/Barrel | 15 Aug 2019 |
| Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
| Southwest Wyoming Sweet | 47.91 | -0.54(-1.11%) | $US/Barrel | 15 Aug 2019 |
| Wyoming Asphalt Sour | 39.22 | -0.76(-1.9%) | $US/Barrel | 15 Aug 2019 |
| Wyoming Sweet | 46.51 | -0.76(-1.61%) | $US/Barrel | 15 Aug 2019 |
| Wyoming General Sour | 41.06 | -0.76(-1.82%) | $US/Barrel | 15 Aug 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 47.58 | -0.5(-1.04%) | $US/Barrel | 15 Aug 2019 |
| Wyoming Sweet other Areas | 48.10 | -0.5(-1.03%) | $US/Barrel | 15 Aug 2019 |
