Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 56.13 | 0.06(0.11%) | $US/Barrel | 05 Oct 2018 |
| Alabama Light Sour | 58.70 | -3(-4.86%) | $US/Barrel | 12 Oct 2018 |
| Alabama Light Sour Womack Hill Type | 58.70 | -3(-4.86%) | $US/Barrel | 12 Oct 2018 |
| Alabama Light Sweet | 66.00 | -3(-4.35%) | $US/Barrel | 12 Oct 2018 |
| Alabama/ Florida Panhandle | 65.12 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 58.00 | 0(0%) | $US/Barrel | 29 Mar 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 60.50 | 0.75(1.26%) | $US/Barrel | 15 Oct 2018 |
| Arkansas Sour | 64.50 | 0.75(1.18%) | $US/Barrel | 15 Oct 2018 |
| Arkansas Sweet | 65.50 | 0.75(1.16%) | $US/Barrel | 15 Oct 2018 |
| South Arkansas and North Louisiana Sour | 64.25 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| California | ||||
| Altamont Yellow Wax | 62.02 | 0.14(0.23%) | $US/Barrel | 16 Oct 2018 |
| Buena Vista Hills | 80.25 | 0.08(0.1%) | $US/Barrel | 16 Oct 2018 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 75.70 | 0.08(0.11%) | $US/Barrel | 16 Oct 2018 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 58.75 | -0.25(-0.42%) | $US/Barrel | 16 Oct 2018 |
| North Central Colorado | 65.70 | 0.14(0.21%) | $US/Barrel | 16 Oct 2018 |
| North East Colorado | 62.47 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Uinta Basin Black Wax | 61.02 | 0.14(0.23%) | $US/Barrel | 16 Oct 2018 |
| Western Colorado | 63.56 | -1.22(-1.88%) | $US/Barrel | 16 Oct 2018 |
| Illinois | ||||
| Illinois Sweet | 65.00 | 0.75(1.17%) | $US/Barrel | 15 Oct 2018 |
| Indiana | ||||
| Indiana Sweet | 64.75 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
| Kansas | ||||
| Central Kansas Sweet | 61.85 | -0.25(-0.4%) | $US/Barrel | 16 Oct 2018 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 58.50 | -0.25(-0.43%) | $US/Barrel | 16 Oct 2018 |
| Eastern Kansas Common Special | 54.45 | -0.25(-0.46%) | $US/Barrel | 16 Oct 2018 |
| Kansas | 67.50 | 0.25(0.37%) | $US/Barrel | 16 Oct 2018 |
| Kansas Common | 59.79 | -0.07(-0.12%) | $US/Barrel | 16 Oct 2018 |
| Northwestern Kansas Sweet | 59.75 | -0.25(-0.42%) | $US/Barrel | 16 Oct 2018 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 61.03 | 0.1(0.16%) | $US/Barrel | 16 Oct 2018 |
| Southwestern Kansas Sweet | 60.25 | -0.25(-0.41%) | $US/Barrel | 16 Oct 2018 |
| Louisiana | ||||
| Central Louisiana LCT | 68.00 | -0.25(-0.37%) | $US/Barrel | 16 Oct 2018 |
| Central Louisiana Sweet | 67.75 | -0.25(-0.37%) | $US/Barrel | 16 Oct 2018 |
| Delhi/N. Louisiana | 65.50 | 1(1.55%) | $US/Barrel | 15 Oct 2018 |
| Louisiana Light Sweet | 75.37 | 0.25(0.33%) | $US/Barrel | 16 Oct 2018 |
| North Louisiana | 65.50 | 0.75(1.16%) | $US/Barrel | 15 Oct 2018 |
| North Louisiana Condensate | 65.25 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
| North Louisiana Nacatoch | 68.75 | 0.5(0.73%) | $US/Barrel | 16 Oct 2018 |
| North Louisiana Sweet | 68.37 | 1.49(2.23%) | $US/Barrel | 16 Oct 2018 |
| South Arkansas and North Louisiana Sour | 67.25 | 2.5(3.86%) | $US/Barrel | 09 Oct 2018 |
| South Louisiana | 67.00 | 1(1.52%) | $US/Barrel | 15 Oct 2018 |
| South Louisiana Sour (Onshore) | 64.68 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| South Louisiana Eugene Island (Onshore) | 63.75 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| South Louisiana Light Sweet (Onshore) | 66.75 | -0.25(-0.37%) | $US/Barrel | 16 Oct 2018 |
| Michigan | ||||
| Michigan Sour | 60.50 | 1(1.68%) | $US/Barrel | 15 Oct 2018 |
| Michigan Sweet | 65.25 | 1(1.56%) | $US/Barrel | 15 Oct 2018 |
| Mississippi | ||||
| East Mississippi | 61.77 | 0.1(0.16%) | $US/Barrel | 16 Oct 2018 |
| Mississippi Extra Heavy Asphaltic Sour | 48.79 | -2.34(-4.58%) | $US/Barrel | 12 Oct 2018 |
| Mississippi Heavy Asphaltic Sour | 53.79 | -2.34(-4.17%) | $US/Barrel | 12 Oct 2018 |
| Mississippi Light Sour | 61.75 | -0.25(-0.4%) | $US/Barrel | 16 Oct 2018 |
| Mississippi Light Sweet | 66.75 | -0.25(-0.37%) | $US/Barrel | 16 Oct 2018 |
| West Mississippi | 67.34 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Montana | ||||
| Central Montana | 50.20 | 0.14(0.28%) | $US/Barrel | 16 Oct 2018 |
| Nebraska | ||||
| Nebraska Western Sweet | 64.02 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Nebraska Intermediate | 58.25 | -0.25(-0.43%) | $US/Barrel | 16 Oct 2018 |
| Nebraska Western | 59.55 | -0.25(-0.42%) | $US/Barrel | 16 Oct 2018 |
| New Mexico | ||||
| New Mexico Intermediate | 68.39 | -0.06(-0.09%) | $US/Barrel | 16 Oct 2018 |
| New Mexico Sour | 54.37 | -0.05(-0.09%) | $US/Barrel | 16 Oct 2018 |
| North Dakota | ||||
| North Dakota Light Sweet | 62.97 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 68.25 | -0.25(-0.36%) | $US/Barrel | 16 Oct 2018 |
| North West Oklahoma | 66.85 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| North West Oklahoma Sweet | 68.00 | 0.25(0.37%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Condensate | 65.52 | -0.24(-0.36%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Condensate Light | 64.16 | -0.23(-0.36%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Intermediate | 68.00 | 1(1.49%) | $US/Barrel | 15 Oct 2018 |
| Oklahoma Panhandle | 66.78 | 0.05(0.07%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Sour | 56.66 | 0.09(0.16%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Sweet | 68.28 | -0.15(-0.22%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Sweet | 65.50 | 2.75(4.38%) | $US/Barrel | 14 Sep 2018 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 68.25 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Sweet Special | 64.25 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| Oklahoma Sweet-Central | 68.29 | -0.06(-0.09%) | $US/Barrel | 16 Oct 2018 |
| Western Oklahoma | 63.75 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| Western Oklahoma Swt | 67.75 | 1(1.5%) | $US/Barrel | 15 Oct 2018 |
| Texas | ||||
| East Texas Condensate | 63.50 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| East Texas Field | 66.86 | -0.08(-0.12%) | $US/Barrel | 16 Oct 2018 |
| East Texas Light Sour | 65.50 | -0.2(-0.3%) | $US/Barrel | 16 Oct 2018 |
| East Texas Sour | 64.50 | -0.25(-0.39%) | $US/Barrel | 16 Oct 2018 |
| East Texas Sweet | 65.75 | 0.88(1.36%) | $US/Barrel | 15 Oct 2018 |
| Flat East Texas (Other than E. TX. Field) | 65.50 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
| Giddings Crude | 61.98 | -0.08(-0.13%) | $US/Barrel | 16 Oct 2018 |
| Mirando Crude | 66.75 | 0.25(0.38%) | $US/Barrel | 16 Oct 2018 |
| North Texas (Cooke & Grayson) Sour | 65.75 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
| North Texas Intermediate | 68.54 | 0.14(0.2%) | $US/Barrel | 16 Oct 2018 |
| North Texas Sour | 65.51 | 1.78(2.79%) | $US/Barrel | 16 Oct 2018 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 68.33 | -0.04(-0.06%) | $US/Barrel | 16 Oct 2018 |
| South Texas Heavy | 61.86 | -0.11(-0.18%) | $US/Barrel | 16 Oct 2018 |
| South Texas Heavy | 65.25 | 1(1.56%) | $US/Barrel | 09 Oct 2018 |
| South Texas Light | 64.36 | 1.14(1.8%) | $US/Barrel | 16 Oct 2018 |
| South Texas Light Sweet | 62.00 | 0.5(0.81%) | $US/Barrel | 16 Oct 2018 |
| South Texas Sour | 56.76 | -2.17(-3.68%) | $US/Barrel | 16 Oct 2018 |
| South Texas Sweet | 68.25 | -0.25(-0.36%) | $US/Barrel | 16 Oct 2018 |
| Texas Central Gulf Coast Giddings | 62.00 | -0.25(-0.4%) | $US/Barrel | 16 Oct 2018 |
| Texas Gulf Coast Light | 64.42 | 0.12(0.19%) | $US/Barrel | 16 Oct 2018 |
| Texas Gulf Coast Low Cold Test | 66.48 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Texas Panhandle | 67.83 | 0.05(0.07%) | $US/Barrel | 16 Oct 2018 |
| Texas Upper Gulf Coast | 62.00 | -0.25(-0.4%) | $US/Barrel | 16 Oct 2018 |
| Texas/New Mexico - East Texas Area | 68.23 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Texas/New Mexico - Giddings | 55.98 | 8.3(17.41%) | $US/Barrel | 18 Jun 2018 |
| Upper Texas Gulf Coast | 56.17 | 0.14(0.25%) | $US/Barrel | 16 Oct 2018 |
| West Central Texas | 68.76 | -0.08(-0.12%) | $US/Barrel | 16 Oct 2018 |
| West Central Texas Intermediate | 68.54 | 0.09(0.13%) | $US/Barrel | 16 Oct 2018 |
| West Texas Intermediate | 68.44 | 0.14(0.2%) | $US/Barrel | 16 Oct 2018 |
| West Texas Intermediate - All Other Areas | 68.25 | -0.25(-0.36%) | $US/Barrel | 16 Oct 2018 |
| West Texas Intermediate - Area #1 | 67.75 | -0.25(-0.37%) | $US/Barrel | 16 Oct 2018 |
| West Texas Sour | 59.51 | 0.23(0.39%) | $US/Barrel | 16 Oct 2018 |
| West Texas/New Mexico Intermediate | 68.50 | 0.05(0.07%) | $US/Barrel | 16 Oct 2018 |
| West Texas/New Mexico Sour | 68.84 | 2.72(4.11%) | $US/Barrel | 16 Oct 2018 |
| United States | ||||
| Coastal Grade A | 61.50 | 1(1.65%) | $US/Barrel | 15 Oct 2018 |
| Eagle Ford | 69.82 | 0.73(1.06%) | $US/Barrel | 16 Oct 2018 |
| Eagle Ford Condensate | 67.37 | 0.01(0.01%) | $US/Barrel | 16 Oct 2018 |
| Eagle Ford Light | 68.25 | -0.25(-0.36%) | $US/Barrel | 16 Oct 2018 |
| Eagle Ford Pipeline | 68.37 | 0.14(0.21%) | $US/Barrel | 16 Oct 2018 |
| Four Corners | 67.67 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Four Corners Sweet | 67.18 | 0.1(0.15%) | $US/Barrel | 16 Oct 2018 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 62.11 | 0.14(0.23%) | $US/Barrel | 16 Oct 2018 |
| Utah | ||||
| Utah Black Wax | 60.03 | 0.44(0.74%) | $US/Barrel | 15 Oct 2018 |
| Utah Brown Wax | 60.03 | 0.44(0.74%) | $US/Barrel | 15 Oct 2018 |
| Utah Sweet | 62.62 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Utah Yellow Wax | 60.03 | 0.44(0.74%) | $US/Barrel | 15 Oct 2018 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 63.43 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| North Wyoming/South Montana Sweet | 62.22 | 0.14(0.23%) | $US/Barrel | 16 Oct 2018 |
| Rocky Mountain Condensate | 64.92 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Southwest Wyoming Sweet | 66.76 | 0.36(0.54%) | $US/Barrel | 16 Oct 2018 |
| Wyoming Asphalt Sour | 38.70 | 0.14(0.36%) | $US/Barrel | 16 Oct 2018 |
| Wyoming Sweet | 63.86 | 0.14(0.22%) | $US/Barrel | 16 Oct 2018 |
| Wyoming General Sour | 42.22 | 0.14(0.33%) | $US/Barrel | 16 Oct 2018 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 64.83 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
| Wyoming Sweet other Areas | 65.35 | -0.25(-0.38%) | $US/Barrel | 16 Oct 2018 |
