Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour38.70 -0.3(-0.77%)$US/Barrel12 Dec 2018
Alabama Light Sour38.45 -0.75(-1.91%)$US/Barrel12 Dec 2018
Alabama Light Sour Womack Hill Type38.45 -0.75(-1.91%)$US/Barrel12 Dec 2018
Alabama Light Sweet45.75 -0.75(-1.61%)$US/Barrel12 Dec 2018
Alabama/ Florida Panhandle45.82 1.4(3.15%)$US/Barrel13 Dec 2018
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy39.50 -0.75(-1.86%)$US/Barrel12 Dec 2018
Arkansas Sour43.50 -0.75(-1.69%)$US/Barrel12 Dec 2018
Arkansas Sweet44.50 -0.75(-1.66%)$US/Barrel12 Dec 2018
South Arkansas and North Louisiana Sour45.25 1.75(4.02%)$US/Barrel13 Dec 2018
Altamont Yellow Wax42.68 1.43(3.47%)$US/Barrel13 Dec 2018
Buena Vista Hills61.60 1.68(2.8%)$US/Barrel13 Dec 2018
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset57.05 1.68(3.03%)$US/Barrel13 Dec 2018
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern39.75 1.75(4.61%)$US/Barrel13 Dec 2018
North Central Colorado45.91 0.93(2.07%)$US/Barrel13 Dec 2018
North East Colorado42.97 0.93(2.21%)$US/Barrel13 Dec 2018
Uinta Basin Black Wax41.68 1.43(3.55%)$US/Barrel13 Dec 2018
Western Colorado44.22 0.07(0.16%)$US/Barrel13 Dec 2018
Illinois Sweet45.75 1.75(3.98%)$US/Barrel13 Dec 2018
Indiana Sweet45.75 1.75(3.98%)$US/Barrel13 Dec 2018
Central Kansas Sweet42.85 1.75(4.26%)$US/Barrel13 Dec 2018
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common39.50 1.75(4.64%)$US/Barrel13 Dec 2018
Eastern Kansas Common Special35.45 1.75(5.19%)$US/Barrel13 Dec 2018
Kansas48.00 1.25(2.67%)$US/Barrel13 Dec 2018
Kansas Common41.16 3.31(8.75%)$US/Barrel13 Dec 2018
Northwestern Kansas Sweet40.75 1.75(4.49%)$US/Barrel13 Dec 2018
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas41.73 0.9(2.2%)$US/Barrel13 Dec 2018
Southwestern Kansas Sweet41.25 1.75(4.43%)$US/Barrel13 Dec 2018
Central Louisiana LCT49.00 1.75(3.7%)$US/Barrel13 Dec 2018
Central Louisiana Sweet48.75 1.75(3.72%)$US/Barrel13 Dec 2018
Delhi/N. Louisiana44.75 -0.5(-1.1%)$US/Barrel12 Dec 2018
Louisiana Light Sweet57.10 1.25(2.24%)$US/Barrel13 Dec 2018
North Louisiana46.25 1.75(3.93%)$US/Barrel13 Dec 2018
North Louisiana Condensate46.25 1.75(3.93%)$US/Barrel13 Dec 2018
North Louisiana Nacatoch49.75 1.75(3.65%)$US/Barrel13 Dec 2018
North Louisiana Sweet49.07 2.99(6.49%)$US/Barrel13 Dec 2018
South Arkansas and North Louisiana Sour43.50 -0.75(-1.69%)$US/Barrel30 Nov 2018
South Louisiana46.25 -0.5(-1.07%)$US/Barrel12 Dec 2018
South Louisiana Sour (Onshore)45.38 1.4(3.18%)$US/Barrel13 Dec 2018
South Louisiana Eugene Island (Onshore)44.75 1.75(4.07%)$US/Barrel13 Dec 2018
South Louisiana Light Sweet (Onshore)47.75 1.75(3.8%)$US/Barrel13 Dec 2018
Michigan Sour39.75 -0.5(-1.24%)$US/Barrel12 Dec 2018
Michigan Sweet44.50 -0.5(-1.11%)$US/Barrel12 Dec 2018
East Mississippi42.47 1.4(3.41%)$US/Barrel13 Dec 2018
Mississippi Extra Heavy Asphaltic Sour33.70 -0.3(-0.88%)$US/Barrel12 Dec 2018
Mississippi Heavy Asphaltic Sour38.70 -0.3(-0.77%)$US/Barrel12 Dec 2018
Mississippi Light Sour42.75 3.03(7.63%)$US/Barrel13 Dec 2018
Mississippi Light Sweet47.75 1.88(4.1%)$US/Barrel13 Dec 2018
West Mississippi48.04 1.4(3%)$US/Barrel13 Dec 2018
Central Montana11.92 1.43(13.63%)$US/Barrel13 Dec 2018
Nebraska Western Sweet44.68 1.43(3.31%)$US/Barrel13 Dec 2018
Nebraska Intermediate39.25 1.75(4.67%)$US/Barrel13 Dec 2018
Nebraska Western40.55 1.75(4.51%)$US/Barrel13 Dec 2018
New Mexico
New Mexico Intermediate49.22 1.59(3.34%)$US/Barrel13 Dec 2018
New Mexico Sour42.64 1.59(3.87%)$US/Barrel13 Dec 2018
North Dakota
North Dakota Light Sweet29.74 0.93(3.23%)$US/Barrel13 Dec 2018
Cushing Domestic Sweet49.25 1.63(3.42%)$US/Barrel13 Dec 2018
North West Oklahoma47.55 1.4(3.03%)$US/Barrel13 Dec 2018
North West Oklahoma Sweet48.50 1.25(2.65%)$US/Barrel13 Dec 2018
Oklahoma Condensate47.28 1.68(3.68%)$US/Barrel13 Dec 2018
Oklahoma Condensate Light46.30 1.65(3.7%)$US/Barrel13 Dec 2018
Oklahoma Intermediate47.00 -0.5(-1.05%)$US/Barrel12 Dec 2018
Oklahoma Panhandle47.51 1.45(3.15%)$US/Barrel13 Dec 2018
Oklahoma Sour37.91 2.07(5.78%)$US/Barrel13 Dec 2018
Oklahoma Sweet49.14 1.51(3.17%)$US/Barrel13 Dec 2018
Oklahoma Sweet49.25 6.29(14.64%)$US/Barrel03 Dec 2018
Oklahoma Sweet (Except Panhandle & Northwest)48.95 1.4(2.94%)$US/Barrel13 Dec 2018
Oklahoma Sweet Special45.25 1.75(4.02%)$US/Barrel13 Dec 2018
Oklahoma Sweet-Central49.12 1.59(3.35%)$US/Barrel13 Dec 2018
Western Oklahoma44.75 1.75(4.07%)$US/Barrel13 Dec 2018
Western Oklahoma Swt47.00 -0.5(-1.05%)$US/Barrel12 Dec 2018
East Texas Condensate44.50 1.75(4.09%)$US/Barrel13 Dec 2018
East Texas Field47.71 1.57(3.4%)$US/Barrel13 Dec 2018
East Texas Light Sour46.50 1.75(3.91%)$US/Barrel13 Dec 2018
East Texas Sour45.50 1.75(4%)$US/Barrel13 Dec 2018
East Texas Sweet44.87 -0.63(-1.38%)$US/Barrel12 Dec 2018
Flat East Texas (Other than E. TX. Field)46.50 1.75(3.91%)$US/Barrel13 Dec 2018
Giddings Crude42.68 1.29(3.12%)$US/Barrel13 Dec 2018
Mirando Crude47.25 1.25(2.72%)$US/Barrel13 Dec 2018
North Texas (Cooke & Grayson) Sour46.75 1.75(3.89%)$US/Barrel13 Dec 2018
North Texas Intermediate49.20 1.43(2.99%)$US/Barrel13 Dec 2018
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sour46.19 1.42(3.17%)$US/Barrel13 Dec 2018
North Texas Sweet49.06 1.39(2.92%)$US/Barrel13 Dec 2018
South Texas Heavy42.71 1.52(3.69%)$US/Barrel13 Dec 2018
South Texas Heavy43.31 2.06(4.99%)$US/Barrel04 Dec 2018
South Texas Light44.96 2.39(5.61%)$US/Barrel13 Dec 2018
South Texas Light Sweet43.00 1.75(4.24%)$US/Barrel13 Dec 2018
South Texas Sour35.92 1.57(4.57%)$US/Barrel13 Dec 2018
South Texas Sweet49.25 1.75(3.68%)$US/Barrel13 Dec 2018
Texas Central Gulf Coast Giddings43.00 1.75(4.24%)$US/Barrel13 Dec 2018
Texas Gulf Coast Light45.10 1.41(3.23%)$US/Barrel13 Dec 2018
Texas Gulf Coast Low Cold Test47.18 1.4(3.06%)$US/Barrel13 Dec 2018
Texas Panhandle48.56 1.45(3.08%)$US/Barrel13 Dec 2018
Texas Upper Gulf Coast43.00 1.63(3.94%)$US/Barrel13 Dec 2018
Texas/New Mexico - East Texas Area48.93 1.4(2.95%)$US/Barrel13 Dec 2018
Texas/New Mexico - Giddings55.98 8.3(17.41%)$US/Barrel18 Jun 2018
Upper Texas Gulf Coast36.83 1.43(4.04%)$US/Barrel13 Dec 2018
West Central Texas49.61 1.57(3.27%)$US/Barrel13 Dec 2018
West Central Texas Intermediate49.20 1.44(3.02%)$US/Barrel13 Dec 2018
West Texas Intermediate49.06 1.42(2.98%)$US/Barrel13 Dec 2018
West Texas Intermediate - All Other Areas49.25 1.75(3.68%)$US/Barrel13 Dec 2018
West Texas Intermediate - Area #148.75 1.75(3.72%)$US/Barrel13 Dec 2018
West Texas Sour43.99 1.51(3.55%)$US/Barrel13 Dec 2018
West Texas/New Mexico Intermediate49.20 1.43(2.99%)$US/Barrel13 Dec 2018
West Texas/New Mexico Sour49.54 4.1(9.02%)$US/Barrel13 Dec 2018
United States
Coastal Grade A41.25 -0.75(-1.79%)$US/Barrel11 Dec 2018
Eagle Ford50.48 2.73(5.72%)$US/Barrel13 Dec 2018
Eagle Ford Condensate48.03 1.36(2.91%)$US/Barrel13 Dec 2018
Eagle Ford Light49.25 1.75(3.68%)$US/Barrel13 Dec 2018
Eagle Ford Pipeline49.03 1.43(3%)$US/Barrel13 Dec 2018
Four Corners48.37 1.4(2.98%)$US/Barrel13 Dec 2018
Four Corners Sweet47.88 1.4(3.01%)$US/Barrel13 Dec 2018
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet34.40 0.93(2.78%)$US/Barrel13 Dec 2018
Utah Black Wax39.40 -0.5(-1.25%)$US/Barrel12 Dec 2018
Utah Brown Wax39.40 -0.5(-1.25%)$US/Barrel12 Dec 2018
Utah Sweet43.28 0.93(2.2%)$US/Barrel13 Dec 2018
Utah Yellow Wax39.40 -0.5(-1.25%)$US/Barrel12 Dec 2018
Eastern Wyoming Sweet35.34 0.93(2.7%)$US/Barrel13 Dec 2018
North Wyoming/South Montana Sweet34.70 0.93(2.75%)$US/Barrel13 Dec 2018
Rocky Mountain Condensate45.58 1.43(3.24%)$US/Barrel13 Dec 2018
Southwest Wyoming Sweet47.42 1.65(3.6%)$US/Barrel13 Dec 2018
Wyoming Asphalt Sour6.13 0.93(17.88%)$US/Barrel13 Dec 2018
Wyoming Sweet36.24 0.93(2.63%)$US/Barrel13 Dec 2018
Wyoming General Sour14.36 0.93(6.92%)$US/Barrel13 Dec 2018
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area45.83 1.75(3.97%)$US/Barrel13 Dec 2018
Wyoming Sweet other Areas46.35 1.75(3.92%)$US/Barrel13 Dec 2018
Alabama Alabama Heavy Asphaltic Sour
38.70 -0.3
Alabama Alabama Light Sour
38.45 -0.75