Loading prices...

Register/Sign in
oilmonster

Crude Oil Price Today in United States

Stay updated with the latest crude oil price today in United States. Get daily updates and access historical price charts for better analysis and decision-making.

Alabama
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama Heavy Asphaltic Sour56.89+4.358.28%$US/1 Barrel2025-06-1352.54 - 56.8945.92 - 56.8942.62 - 56.89
Alabama Light Sour63.21+4.838.27%$US/1 Barrel2025-06-1358.38 - 63.2151.02 - 63.2147.36 - 63.21
Alabama Light Sweet68.21+4.837.62%$US/1 Barrel2025-06-1363.38 - 68.2156.02 - 68.2152.36 - 68.21
Alabama/ Florida Panhandle65.72+3.104.95%$US/1 Barrel2025-01-3165.72 - 65.7259.22 - 64.7259.22 - 73.32
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2023-06-1929.75 - 29.7529.75 - 29.7529.75 - 29.75
Arkansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy60.25+4.758.56%$US/1 Barrel2025-06-1355.50 - 60.2548.25 - 60.2545.50 - 60.25
Arkansas Sour65.25+4.757.85%$US/1 Barrel2025-06-1360.50 - 65.2553.25 - 65.2550.50 - 65.25
Arkansas Sweet66.75+4.757.66%$US/1 Barrel2025-06-1362.00 - 66.7554.75 - 66.7552.00 - 66.75
South Arkansas and North Louisiana Sour72.09+6.8110.43%$US/1 Barrel2024-02-2372.09 - 72.0972.09 - 72.0972.09 - 72.09
California
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills70.400.000%$US/1 Barrel2025-05-0270.40 - 70.4070.40 - 70.4066.00 - 73.75
Midway Sunset68.450.000%$US/1 Barrel2025-05-0268.45 - 68.4568.45 - 68.4564.05 - 71.80
California Buena Vista72.15-2.25-3.02%$US/1 Barrel2023-11-0372.15 - 72.1572.15 - 72.1572.15 - 72.15
California Midway-Sunset70.20-2.25-3.11%$US/1 Barrel2023-11-0370.20 - 70.2070.20 - 70.2070.20 - 70.20
Colorado
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Colorado Southeastern59.960.000%$US/1 Barrel2025-06-1355.02 - 59.9647.77 - 59.9644.11 - 59.96
North Central Colorado54.65+2.865.52%$US/1 Barrel2025-06-1154.65 - 54.6547.29 - 54.6543.63 - 57.98
North East Colorado51.40+2.865.89%$US/1 Barrel2025-06-1151.40 - 51.4044.04 - 51.4040.38 - 54.73
Western Colorado55.44+2.865.44%$US/1 Barrel2025-06-1155.44 - 55.4448.08 - 55.4444.42 - 58.77
Illinois
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Illinois Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Indiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indiana Sweet66.53-2.36-3.43%$US/1 Barrel2024-11-0566.53 - 66.5366.53 - 66.5364.91 - 73.04
Kansas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Kansas Sweet63.060.000%$US/1 Barrel2025-06-1358.12 - 63.0650.87 - 63.0647.21 - 63.06
Eastern Kansas Common59.710.000%$US/1 Barrel2025-06-1354.77 - 59.7147.52 - 59.7143.86 - 59.71
Kansas68.500.000%$US/1 Barrel2025-06-1363.50 - 68.5056.25 - 68.5052.75 - 68.50
Kansas Common59.810.000%$US/1 Barrel2025-06-1354.87 - 59.8147.62 - 59.8143.96 - 59.81
Northwestern Kansas Sweet60.960.000%$US/1 Barrel2025-06-1356.02 - 60.9648.77 - 60.9645.11 - 60.96
Southwestern Kansas Sweet61.460.000%$US/1 Barrel2025-06-1356.52 - 61.4649.27 - 61.4645.61 - 61.46
Southwest Kansas61.53+3.105.31%$US/1 Barrel2025-01-3161.53 - 61.5355.03 - 60.5355.03 - 69.13
Eastern Kansas Common Special2.95+8.00-158.42%$US/1 Barrel2023-06-192.95 - 2.952.95 - 2.952.95 - 2.95
Louisiana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Delhi/N. Louisiana65.25+3.756.1%$US/1 Barrel2025-06-1661.50 - 65.2554.25 - 65.2551.50 - 65.25
South Louisiana66.75+3.755.95%$US/1 Barrel2025-06-1663.00 - 66.7555.75 - 66.7553.00 - 66.75
Central Louisiana LCT69.210.000%$US/1 Barrel2025-06-1364.27 - 69.2157.02 - 69.2153.36 - 69.21
Central Louisiana Sweet68.960.000%$US/1 Barrel2025-06-1364.02 - 68.9656.77 - 68.9653.11 - 68.96
Louisiana Light Sweet71.810.000%$US/1 Barrel2025-06-1366.81 - 71.8159.56 - 71.8156.06 - 71.81
North Louisiana68.960.000%$US/1 Barrel2025-06-1364.02 - 68.9656.77 - 68.9653.11 - 68.96
North Louisiana Condensate64.960.000%$US/1 Barrel2025-06-1360.02 - 64.9652.77 - 64.9649.11 - 64.96
North Louisiana Nacatoch69.960.000%$US/1 Barrel2025-06-1365.02 - 69.9657.77 - 69.9654.11 - 69.96
North Louisiana Sweet66.75+4.757.66%$US/1 Barrel2025-06-1362.00 - 66.7554.75 - 66.7552.00 - 67.97
South Arkansas and North Louisiana Sour66.460.000%$US/1 Barrel2025-06-1361.52 - 66.4654.27 - 66.4650.61 - 66.46
South Louisiana Eugene Island (Onshore)64.960.000%$US/1 Barrel2025-06-1360.02 - 64.9652.77 - 64.9649.11 - 64.96
South Louisiana Light Sweet (Onshore)67.960.000%$US/1 Barrel2025-06-1363.02 - 67.9655.77 - 67.9653.05 - 5211.00
South Louisiana Sour (Onshore)65.28+3.104.99%$US/1 Barrel2025-01-3165.28 - 65.2858.78 - 64.2858.78 - 72.88
Michigan
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Michigan Sour60.25+3.756.64%$US/1 Barrel2025-06-1656.50 - 60.2549.25 - 60.2546.50 - 60.25
Michigan Sweet65.00+3.756.12%$US/1 Barrel2025-06-1661.25 - 65.0054.00 - 65.0051.25 - 65.00
Mississippi
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Mississippi Extra Heavy Asphaltic Sour51.89+4.359.15%$US/1 Barrel2025-06-1347.54 - 51.8940.92 - 51.8937.62 - 51.89
Mississippi Heavy Asphaltic Sour56.89+4.358.28%$US/1 Barrel2025-06-1352.54 - 56.8945.92 - 56.8942.62 - 56.89
Mississippi Light Sour62.960.000%$US/1 Barrel2025-06-1358.02 - 62.9650.87 - 62.9647.11 - 62.96
Mississippi Light Sweet67.960.000%$US/1 Barrel2025-06-1363.02 - 67.9655.87 - 67.9652.23 - 67.96
East Mississippi62.37+3.105.23%$US/1 Barrel2025-01-3162.37 - 62.3755.87 - 61.3755.87 - 69.97
West Mississippi67.94+3.104.78%$US/1 Barrel2025-01-3167.94 - 67.9461.44 - 66.9461.44 - 75.54
Montana
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Central Montana68.260.000%$US/1 Barrel2025-06-1363.32 - 68.2656.07 - 68.2651.29 - 68.26
Nebraska
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Nebraska Intermediate59.460.000%$US/1 Barrel2025-06-1354.52 - 59.4647.27 - 59.4643.61 - 59.46
Nebraska Western60.760.000%$US/1 Barrel2025-06-1355.82 - 60.7648.57 - 60.7644.91 - 60.76
Nebraska Western Sweet64.62+3.175.16%$US/1 Barrel2025-01-3164.62 - 64.6258.12 - 63.5758.12 - 72.13
New Mexico
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
New Mexico Intermediate69.530.000%$US/1 Barrel2025-06-1364.59 - 69.5357.34 - 69.5353.68 - 69.53
New Mexico Sour69.660.000%$US/1 Barrel2025-06-1364.72 - 69.6656.81 - 69.6654.11 - 70.40
North Dakota
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
North Dakota Light Sweet57.41+2.865.24%$US/1 Barrel2025-06-1157.41 - 57.4149.83 - 57.4146.17 - 60.60
Oklahoma
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Oklahoma Intermediate68.00+3.755.84%$US/1 Barrel2025-06-1664.25 - 68.0057.00 - 68.0054.25 - 68.00
Western Oklahoma Swt67.50+3.755.88%$US/1 Barrel2025-06-1663.75 - 67.5056.50 - 67.5053.75 - 67.50
Cushing Domestic Sweet69.460.000%$US/1 Barrel2025-06-1364.52 - 69.4657.27 - 69.4653.61 - 69.46
North West Oklahoma Sweet69.000.000%$US/1 Barrel2025-06-1364.00 - 69.0056.75 - 69.0053.25 - 69.00
Oklahoma Condensate66.680.000%$US/1 Barrel2025-06-1361.94 - 66.6846.63 - 66.6846.63 - 66.68
Oklahoma Condensate Light65.290.000%$US/1 Barrel2025-06-1360.65 - 65.2953.83 - 65.2950.39 - 65.29
Oklahoma Panhandle66.730.000%$US/1 Barrel2025-06-1360.64 - 66.7352.68 - 66.7350.93 - 67.25
Oklahoma Sour56.960.000%$US/1 Barrel2025-06-1352.26 - 56.9644.77 - 56.9641.11 - 56.96
Oklahoma Sweet69.460.000%$US/1 Barrel2025-06-1364.51 - 69.4657.27 - 69.4653.61 - 69.46
Oklahoma Sweet Special65.460.000%$US/1 Barrel2025-06-1360.52 - 65.4653.27 - 65.4649.61 - 65.46
Oklahoma Sweet-Central69.430.000%$US/1 Barrel2025-06-1364.49 - 69.4357.24 - 69.4353.58 - 69.43
Western Oklahoma64.960.000%$US/1 Barrel2025-06-1360.02 - 64.9652.77 - 64.9649.11 - 64.96
North West Oklahoma67.45+3.104.82%$US/1 Barrel2025-01-3167.45 - 67.4560.95 - 66.4560.95 - 75.05
Oklahoma Sweet (Except Panhandle & Northwest)68.85+3.104.71%$US/1 Barrel2025-01-3168.85 - 68.8562.35 - 67.8562.35 - 76.45
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0778.01 - 78.0171.82 - 78.0164.75 - 78.01
Texas
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
West Texas/New Mexico Intermediate68.25+3.755.81%$US/1 Barrel2025-06-1664.50 - 68.2557.25 - 68.2554.50 - 68.25
West Texas/New Mexico Sour63.25+3.756.3%$US/1 Barrel2025-06-1659.50 - 63.2552.25 - 63.2549.50 - 66.84
East Texas Condensate64.710.000%$US/1 Barrel2025-06-1359.77 - 64.7152.52 - 64.7148.86 - 64.71
East Texas Field66.710.000%$US/1 Barrel2025-06-1361.77 - 66.7154.52 - 66.7150.86 - 66.71
East Texas Light Sour66.710.000%$US/1 Barrel2025-06-1361.77 - 66.7154.52 - 66.7150.86 - 66.71
East Texas Sour65.710.000%$US/1 Barrel2025-06-1360.77 - 65.7153.52 - 65.7149.86 - 65.71
East Texas Sweet66.500.000%$US/1 Barrel2025-06-1361.75 - 66.5054.50 - 66.5051.75 - 66.50
Flat East Texas (Other than E. TX. Field)66.710.000%$US/1 Barrel2025-06-1361.77 - 66.7154.52 - 66.7150.86 - 66.71
Mirando Crude67.750.000%$US/1 Barrel2025-06-1362.75 - 67.7555.50 - 67.7552.00 - 67.75
North Texas (Cooke & Grayson) Sour66.960.000%$US/1 Barrel2025-06-1362.02 - 66.9654.77 - 66.9651.11 - 66.96
North Texas Intermediate69.600.000%$US/1 Barrel2025-06-1364.66 - 69.6057.41 - 69.6053.75 - 69.60
North Texas Sweet69.480.000%$US/1 Barrel2025-06-1364.51 - 69.4857.26 - 69.4853.68 - 69.48
South Texas Heavy62.960.000%$US/1 Barrel2025-06-1358.02 - 62.9650.77 - 62.9647.11 - 62.96
South Texas Light67.750.000%$US/1 Barrel2025-06-1360.50 - 67.7551.50 - 67.7550.50 - 67.75
South Texas Light Sweet63.210.000%$US/1 Barrel2025-06-1358.27 - 63.2151.02 - 63.2147.36 - 63.21
South Texas Sour56.710.000%$US/1 Barrel2025-06-1351.77 - 56.7144.52 - 56.7140.86 - 56.71
South Texas Sweet69.460.000%$US/1 Barrel2025-06-1364.52 - 69.4657.27 - 69.4653.61 - 69.46
Texas Central Gulf Coast Giddings63.210.000%$US/1 Barrel2025-06-1358.27 - 63.2151.02 - 63.2147.36 - 63.21
Texas Panhandle68.980.000%$US/1 Barrel2025-06-1364.01 - 68.9856.76 - 68.9853.18 - 68.98
Texas Upper Gulf Coast63.210.000%$US/1 Barrel2025-06-1358.26 - 63.2151.02 - 63.2147.36 - 63.21
West Central Texas69.460.000%$US/1 Barrel2025-06-1364.52 - 69.4657.27 - 69.4653.61 - 69.46
West Central Texas Intermediate69.600.000%$US/1 Barrel2025-06-1364.58 - 69.6057.38 - 69.6053.75 - 69.60
West Texas Intermediate69.540.000%$US/1 Barrel2025-06-1364.58 - 69.5457.33 - 69.5453.71 - 69.54
West Texas Intermediate - Area #168.960.000%$US/1 Barrel2025-06-1364.02 - 68.9656.77 - 68.9653.11 - 68.96
West Texas Sour68.470.000%$US/1 Barrel2025-06-1363.53 - 68.4756.57 - 68.4752.91 - 68.47
Upper Texas Gulf Coast48.44-3.29-6.36%$US/1 Barrel2025-05-0248.44 - 48.4448.44 - 51.7348.44 - 51.73
Texas Gulf Coast Light51.73-9.85-16%$US/1 Barrel2025-04-1551.73 - 51.7351.73 - 61.5851.73 - 67.98
Giddings Crude51.73-9.02-14.85%$US/1 Barrel2025-04-1451.73 - 51.7351.73 - 51.7351.73 - 51.73
North Texas Sour67.75+3.104.8%$US/1 Barrel2025-01-3167.75 - 67.7561.25 - 66.7561.25 - 75.35
Texas Gulf Coast Low Cold Test67.08+3.104.85%$US/1 Barrel2025-01-3167.08 - 67.0860.58 - 66.0860.58 - 74.68
Texas/New Mexico - East Texas Area68.83+3.104.72%$US/1 Barrel2025-01-3168.83 - 68.8362.33 - 67.8362.33 - 76.43
Texas/New Mexico - Giddings62.58+3.105.21%$US/1 Barrel2025-01-3162.58 - 62.5856.08 - 61.5856.08 - 70.18
Texas Gulf Coast Light63.78-5.50-7.94%$US/1 Barrel2024-11-1863.78 - 63.7863.78 - 63.7863.78 - 63.78
South Texas Heavy58.44-4.86-7.68%$US/1 Barrel2024-11-1358.44 - 58.4458.44 - 58.4457.71 - 63.60
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-3079.15 - 79.1578.15 - 80.4568.05 - 80.45
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2765.35 - 65.3565.35 - 65.3565.35 - 65.35
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Eagle Ford68.25+3.755.81%$US/1 Barrel2025-06-1664.50 - 68.2557.25 - 68.2554.50 - 68.25
Eagle Ford Light69.460.000%$US/1 Barrel2025-06-1364.52 - 69.4657.27 - 69.4653.61 - 69.46
Williston Basin Mixed Sweet59.11+2.865.08%$US/1 Barrel2025-06-1159.11 - 59.1151.30 - 59.1147.64 - 61.77
Four Corners68.27+3.104.76%$US/1 Barrel2025-01-3168.27 - 68.2761.77 - 67.2761.77 - 75.87
Four Corners Sweet67.78+3.104.79%$US/1 Barrel2025-01-3167.78 - 67.7861.28 - 66.7861.28 - 75.38
Coastal Grade A60.000.000%$US/1 Barrel2023-11-0360.00 - 60.0060.00 - 60.0060.00 - 60.00
Eagle Ford Condensate66.000.000%$US/1 Barrel2023-11-0366.00 - 66.0066.00 - 66.0066.00 - 66.00
Eagle Ford Pipeline16.93-78.14-82.19%$US/1 Barrel2023-06-1916.93 - 16.9316.93 - 16.9316.93 - 16.93
Utah
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Utah Sweet55.85+2.865.4%$US/1 Barrel2025-06-1155.85 - 55.8548.49 - 55.8544.83 - 59.18
Utah Black Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Brown Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Utah Yellow Wax7.98-27.92-77.77%$US/1 Barrel2023-06-197.98 - 7.987.98 - 7.987.98 - 7.98
Wyoming
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Wyoming Southwestern Area66.040.000%$US/1 Barrel2025-06-1361.10 - 66.0453.85 - 66.0450.19 - 66.04
Wyoming Sweet other Areas66.560.000%$US/1 Barrel2025-06-1361.62 - 66.5654.37 - 66.5650.71 - 66.56
Eastern Wyoming Sweet57.18+2.865.27%$US/1 Barrel2025-06-1157.18 - 57.1849.55 - 57.1845.89 - 59.80
North Wyoming/South Montana Sweet58.41+2.865.15%$US/1 Barrel2025-06-1158.41 - 58.4150.80 - 58.4147.14 - 61.01
Southwest Wyoming Sweet57.69+2.865.22%$US/1 Barrel2025-06-1157.69 - 57.6950.33 - 57.6946.67 - 61.02
Wyoming Asphalt Sour51.99+2.865.82%$US/1 Barrel2025-06-1151.99 - 51.9944.37 - 51.9939.23 - 51.99
Wyoming Sweet59.95+2.865.01%$US/1 Barrel2025-06-1159.95 - 59.9552.34 - 59.9548.68 - 62.55
Wyoming General Sour54.51+2.865.54%$US/1 Barrel2025-06-1154.51 - 54.5146.89 - 54.5141.55 - 54.51
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search