Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 39.65 | -0.01(-0.03%) | $US/Barrel | 17 Jan 2020 |
| Alabama Light Sour | 45.95 | 0(0%) | $US/Barrel | 17 Jan 2020 |
| Alabama Light Sour Womack Hill Type | 45.95 | 0(0%) | $US/Barrel | 17 Jan 2020 |
| Alabama Light Sweet | 53.25 | 0(0%) | $US/Barrel | 17 Jan 2020 |
| Alabama/ Florida Panhandle | 51.62 | -0.2(-0.39%) | $US/Barrel | 21 Jan 2020 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 46.75 | -0.25(-0.53%) | $US/Barrel | 21 Jan 2020 |
| Arkansas Sour | 50.75 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| Arkansas Sweet | 51.75 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| South Arkansas and North Louisiana Sour | 50.75 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| California | ||||
| Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Buena Vista Hills | 67.45 | 0.21(0.31%) | $US/Barrel | 21 Jan 2020 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 62.90 | 0.21(0.33%) | $US/Barrel | 21 Jan 2020 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 45.25 | -0.25(-0.55%) | $US/Barrel | 21 Jan 2020 |
| North Central Colorado | 50.16 | -0.2(-0.4%) | $US/Barrel | 21 Jan 2020 |
| North East Colorado | 47.56 | -0.2(-0.42%) | $US/Barrel | 21 Jan 2020 |
| Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Western Colorado | 48.63 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Illinois | ||||
| Illinois Sweet | 51.25 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| Indiana | ||||
| Indiana Sweet | 51.25 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| Kansas | ||||
| Central Kansas Sweet | 48.35 | -0.25(-0.51%) | $US/Barrel | 21 Jan 2020 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 45.00 | -0.25(-0.55%) | $US/Barrel | 21 Jan 2020 |
| Eastern Kansas Common Special | 40.95 | -0.25(-0.61%) | $US/Barrel | 21 Jan 2020 |
| Kansas | 53.75 | -0.25(-0.46%) | $US/Barrel | 21 Jan 2020 |
| Kansas Common | 46.29 | -0.22(-0.47%) | $US/Barrel | 21 Jan 2020 |
| Northwestern Kansas Sweet | 46.25 | -0.25(-0.54%) | $US/Barrel | 21 Jan 2020 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 47.53 | -0.2(-0.42%) | $US/Barrel | 21 Jan 2020 |
| Southwestern Kansas Sweet | 46.75 | -0.25(-0.53%) | $US/Barrel | 21 Jan 2020 |
| Louisiana | ||||
| Central Louisiana LCT | 54.50 | -0.25(-0.46%) | $US/Barrel | 21 Jan 2020 |
| Central Louisiana Sweet | 54.25 | -0.25(-0.46%) | $US/Barrel | 21 Jan 2020 |
| Delhi/N. Louisiana | 52.00 | 0.75(1.46%) | $US/Barrel | 17 Jan 2020 |
| Louisiana Light Sweet | 58.54 | -0.25(-0.43%) | $US/Barrel | 21 Jan 2020 |
| North Louisiana | 51.75 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| North Louisiana Condensate | 51.75 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| North Louisiana Nacatoch | 55.25 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| North Louisiana Sweet | 53.31 | -1.76(-3.2%) | $US/Barrel | 21 Jan 2020 |
| South Arkansas and North Louisiana Sour | 51.00 | -0.5(-0.97%) | $US/Barrel | 17 Jan 2020 |
| South Louisiana | 53.50 | 0.75(1.42%) | $US/Barrel | 17 Jan 2020 |
| South Louisiana Sour (Onshore) | 51.18 | -0.2(-0.39%) | $US/Barrel | 21 Jan 2020 |
| South Louisiana Eugene Island (Onshore) | 50.25 | -0.25(-0.5%) | $US/Barrel | 21 Jan 2020 |
| South Louisiana Light Sweet (Onshore) | 53.25 | -0.25(-0.47%) | $US/Barrel | 21 Jan 2020 |
| Michigan | ||||
| Michigan Sour | 47.00 | 0.75(1.62%) | $US/Barrel | 17 Jan 2020 |
| Michigan Sweet | 51.75 | 0.75(1.47%) | $US/Barrel | 17 Jan 2020 |
| Mississippi | ||||
| East Mississippi | 48.27 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Mississippi Extra Heavy Asphaltic Sour | 34.65 | -0.01(-0.03%) | $US/Barrel | 17 Jan 2020 |
| Mississippi Heavy Asphaltic Sour | 39.65 | -0.01(-0.03%) | $US/Barrel | 17 Jan 2020 |
| Mississippi Light Sour | 48.25 | 1.03(2.18%) | $US/Barrel | 21 Jan 2020 |
| Mississippi Light Sweet | 53.25 | -0.12(-0.22%) | $US/Barrel | 21 Jan 2020 |
| West Mississippi | 53.84 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| Montana | ||||
| Central Montana | 49.17 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Nebraska | ||||
| Nebraska Western Sweet | 50.44 | -0.2(-0.39%) | $US/Barrel | 21 Jan 2020 |
| Nebraska Intermediate | 44.75 | -0.25(-0.56%) | $US/Barrel | 21 Jan 2020 |
| Nebraska Western | 46.05 | -0.25(-0.54%) | $US/Barrel | 21 Jan 2020 |
| New Mexico | ||||
| New Mexico Intermediate | 54.85 | -0.23(-0.42%) | $US/Barrel | 21 Jan 2020 |
| New Mexico Sour | 54.78 | -0.22(-0.4%) | $US/Barrel | 21 Jan 2020 |
| North Dakota | ||||
| North Dakota Light Sweet | 47.73 | -0.2(-0.42%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 54.75 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| North West Oklahoma | 53.35 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| North West Oklahoma Sweet | 54.25 | -0.25(-0.46%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Condensate | 52.56 | -0.24(-0.45%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Condensate Light | 51.47 | -0.23(-0.44%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Intermediate | 54.50 | 0.75(1.4%) | $US/Barrel | 17 Jan 2020 |
| Oklahoma Panhandle | 53.22 | -1.28(-2.35%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Sour | 42.50 | -0.5(-1.16%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Sweet | 54.77 | -0.22(-0.4%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Sweet | 54.50 | 2.75(5.31%) | $US/Barrel | 13 Jan 2020 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 54.75 | -0.2(-0.36%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Sweet Special | 50.75 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| Oklahoma Sweet-Central | 54.75 | -0.21(-0.38%) | $US/Barrel | 21 Jan 2020 |
| Western Oklahoma | 50.25 | -0.25(-0.5%) | $US/Barrel | 21 Jan 2020 |
| Western Oklahoma Swt | 54.25 | 0.75(1.4%) | $US/Barrel | 17 Jan 2020 |
| Texas | ||||
| East Texas Condensate | 50.00 | -0.25(-0.5%) | $US/Barrel | 21 Jan 2020 |
| East Texas Field | 52.00 | -1.59(-2.97%) | $US/Barrel | 21 Jan 2020 |
| East Texas Light Sour | 52.00 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| East Texas Sour | 51.00 | -0.25(-0.49%) | $US/Barrel | 21 Jan 2020 |
| East Texas Sweet | 52.00 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| Flat East Texas (Other than E. TX. Field) | 52.00 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| Giddings Crude | 48.75 | 0.75(1.56%) | $US/Barrel | 17 Jan 2020 |
| Mirando Crude | 53.00 | -0.25(-0.47%) | $US/Barrel | 21 Jan 2020 |
| North Texas (Cooke & Grayson) Sour | 52.25 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| North Texas Intermediate | 54.96 | -0.2(-0.36%) | $US/Barrel | 21 Jan 2020 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sour | 53.65 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| North Texas Sweet | 54.75 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| South Texas Heavy | 48.36 | -0.14(-0.29%) | $US/Barrel | 21 Jan 2020 |
| South Texas Heavy | 50.58 | 2.09(4.31%) | $US/Barrel | 23 Dec 2019 |
| South Texas Light | 50.74 | -0.26(-0.51%) | $US/Barrel | 21 Jan 2020 |
| South Texas Light Sweet | 48.50 | -0.25(-0.51%) | $US/Barrel | 21 Jan 2020 |
| South Texas Sour | 41.57 | -1.88(-4.33%) | $US/Barrel | 21 Jan 2020 |
| South Texas Sweet | 54.75 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| Texas Central Gulf Coast Giddings | 48.50 | -0.25(-0.51%) | $US/Barrel | 21 Jan 2020 |
| Texas Gulf Coast Light | 53.29 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| Texas Gulf Coast Low Cold Test | 52.98 | -0.2(-0.38%) | $US/Barrel | 21 Jan 2020 |
| Texas Panhandle | 54.27 | -0.23(-0.42%) | $US/Barrel | 21 Jan 2020 |
| Texas Upper Gulf Coast | 48.50 | -0.25(-0.51%) | $US/Barrel | 21 Jan 2020 |
| Texas/New Mexico - East Texas Area | 54.73 | -0.2(-0.36%) | $US/Barrel | 21 Jan 2020 |
| Texas/New Mexico - Giddings | 48.48 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Upper Texas Gulf Coast | 42.59 | -0.2(-0.47%) | $US/Barrel | 21 Jan 2020 |
| West Central Texas | 55.52 | 0.52(0.95%) | $US/Barrel | 21 Jan 2020 |
| West Central Texas Intermediate | 54.96 | -0.12(-0.22%) | $US/Barrel | 21 Jan 2020 |
| West Texas Intermediate | 54.82 | -0.21(-0.38%) | $US/Barrel | 21 Jan 2020 |
| West Texas Intermediate - All Other Areas | 54.75 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| West Texas Intermediate - Area #1 | 54.25 | -0.25(-0.46%) | $US/Barrel | 21 Jan 2020 |
| West Texas Sour | 52.65 | -0.5(-0.94%) | $US/Barrel | 21 Jan 2020 |
| West Texas/New Mexico Intermediate | 55.00 | -0.1(-0.18%) | $US/Barrel | 21 Jan 2020 |
| West Texas/New Mexico Sour | 55.34 | 2.57(4.87%) | $US/Barrel | 21 Jan 2020 |
| United States | ||||
| Coastal Grade A | 48.00 | 0.75(1.59%) | $US/Barrel | 17 Jan 2020 |
| Eagle Ford | 56.24 | 0.52(0.93%) | $US/Barrel | 21 Jan 2020 |
| Eagle Ford Condensate | 53.79 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| Eagle Ford Light | 54.75 | -0.25(-0.45%) | $US/Barrel | 21 Jan 2020 |
| Eagle Ford Pipeline | 54.79 | -0.2(-0.36%) | $US/Barrel | 21 Jan 2020 |
| Four Corners | 54.17 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| Four Corners Sweet | 53.68 | -0.2(-0.37%) | $US/Barrel | 21 Jan 2020 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 47.86 | -0.2(-0.42%) | $US/Barrel | 21 Jan 2020 |
| Utah | ||||
| Utah Black Wax | 46.04 | 0.02(0.04%) | $US/Barrel | 20 Jan 2020 |
| Utah Brown Wax | 46.04 | 0.02(0.04%) | $US/Barrel | 20 Jan 2020 |
| Utah Sweet | 49.04 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Utah Yellow Wax | 46.04 | 0.02(0.04%) | $US/Barrel | 20 Jan 2020 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 46.94 | -0.2(-0.42%) | $US/Barrel | 21 Jan 2020 |
| North Wyoming/South Montana Sweet | 48.07 | -0.2(-0.41%) | $US/Barrel | 21 Jan 2020 |
| Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
| Southwest Wyoming Sweet | 51.78 | 0.24(0.47%) | $US/Barrel | 21 Jan 2020 |
| Wyoming Asphalt Sour | 34.82 | -0.2(-0.57%) | $US/Barrel | 21 Jan 2020 |
| Wyoming Sweet | 49.61 | -0.2(-0.4%) | $US/Barrel | 21 Jan 2020 |
| Wyoming General Sour | 38.04 | -0.71(-1.83%) | $US/Barrel | 21 Jan 2020 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 51.33 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
| Wyoming Sweet other Areas | 51.85 | -0.25(-0.48%) | $US/Barrel | 21 Jan 2020 |
