United States Crude Oil Prices | ||||
---|---|---|---|---|
COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
Alabama | ||||
Alabama Heavy Asphaltic Sour | 39.93 | -0.03(-0.08%) | $US/Barrel | 09 Dec 2019 |
Alabama Light Sour | 46.20 | -0.5(-1.07%) | $US/Barrel | 09 Dec 2019 |
Alabama Light Sour Womack Hill Type | 46.20 | -0.5(-1.07%) | $US/Barrel | 09 Dec 2019 |
Alabama Light Sweet | 53.50 | -0.5(-0.93%) | $US/Barrel | 09 Dec 2019 |
Alabama/ Florida Panhandle | 52.52 | 0.3(0.57%) | $US/Barrel | 10 Dec 2019 |
S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
Arkansas | ||||
Arkansas Ex. Heavy | 47.75 | 0.5(1.06%) | $US/Barrel | 10 Dec 2019 |
Arkansas Sour | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
Arkansas Sweet | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
South Arkansas and North Louisiana Sour | 48.25 | -2.25(-4.46%) | $US/Barrel | 02 Dec 2019 |
California | ||||
Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
Buena Vista Hills | 67.94 | 0.62(0.92%) | $US/Barrel | 10 Dec 2019 |
California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
Midway Sunset | 63.39 | 0.62(0.99%) | $US/Barrel | 10 Dec 2019 |
Colorado | ||||
Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
Colorado Southeastern | 46.25 | 0.5(1.09%) | $US/Barrel | 10 Dec 2019 |
North Central Colorado | 51.06 | 0.22(0.43%) | $US/Barrel | 10 Dec 2019 |
North East Colorado | 48.46 | 0.22(0.46%) | $US/Barrel | 10 Dec 2019 |
Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
Western Colorado | 49.53 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
Illinois | ||||
Illinois Sweet | 52.25 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
Indiana | ||||
Indiana Sweet | 52.25 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
Kansas | ||||
Central Kansas Sweet | 49.35 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
Eastern Kansas Common | 46.00 | 0.5(1.1%) | $US/Barrel | 10 Dec 2019 |
Eastern Kansas Common Special | 41.95 | 0.5(1.21%) | $US/Barrel | 10 Dec 2019 |
Kansas | 54.75 | 0.25(0.46%) | $US/Barrel | 10 Dec 2019 |
Kansas Common | 47.24 | 0.4(0.85%) | $US/Barrel | 10 Dec 2019 |
Northwestern Kansas Sweet | 47.25 | 0.5(1.07%) | $US/Barrel | 10 Dec 2019 |
South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
Southwest Kansas | 48.43 | 0.3(0.62%) | $US/Barrel | 10 Dec 2019 |
Southwestern Kansas Sweet | 47.75 | 0.5(1.06%) | $US/Barrel | 10 Dec 2019 |
Louisiana | ||||
Central Louisiana LCT | 55.50 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
Central Louisiana Sweet | 55.25 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
Delhi/N. Louisiana | 52.50 | -0.25(-0.47%) | $US/Barrel | 09 Dec 2019 |
Louisiana Light Sweet | 60.21 | 0.25(0.42%) | $US/Barrel | 10 Dec 2019 |
North Louisiana | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
North Louisiana Condensate | 52.75 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
North Louisiana Nacatoch | 56.25 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
North Louisiana Sweet | 52.75 | -1.11(-2.06%) | $US/Barrel | 10 Dec 2019 |
South Arkansas and North Louisiana Sour | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
South Louisiana | 54.00 | -0.25(-0.46%) | $US/Barrel | 09 Dec 2019 |
South Louisiana Sour (Onshore) | 52.08 | 0.3(0.58%) | $US/Barrel | 10 Dec 2019 |
South Louisiana Eugene Island (Onshore) | 51.25 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
South Louisiana Light Sweet (Onshore) | 54.25 | 0.5(0.93%) | $US/Barrel | 10 Dec 2019 |
Michigan | ||||
Michigan Sour | 47.50 | -0.25(-0.52%) | $US/Barrel | 09 Dec 2019 |
Michigan Sweet | 52.25 | -0.25(-0.48%) | $US/Barrel | 09 Dec 2019 |
Mississippi | ||||
East Mississippi | 49.17 | 0.3(0.61%) | $US/Barrel | 10 Dec 2019 |
Mississippi Extra Heavy Asphaltic Sour | 34.93 | -0.03(-0.09%) | $US/Barrel | 09 Dec 2019 |
Mississippi Heavy Asphaltic Sour | 39.93 | -0.03(-0.08%) | $US/Barrel | 09 Dec 2019 |
Mississippi Light Sour | 49.25 | 1.78(3.75%) | $US/Barrel | 10 Dec 2019 |
Mississippi Light Sweet | 54.25 | 0.63(1.17%) | $US/Barrel | 10 Dec 2019 |
West Mississippi | 54.74 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
Montana | ||||
Central Montana | 48.54 | -0.18(-0.37%) | $US/Barrel | 09 Dec 2019 |
Nebraska | ||||
Nebraska Western Sweet | 51.12 | -0.18(-0.35%) | $US/Barrel | 09 Dec 2019 |
Nebraska Intermediate | 45.75 | 0.5(1.1%) | $US/Barrel | 10 Dec 2019 |
Nebraska Western | 47.05 | 0.5(1.07%) | $US/Barrel | 10 Dec 2019 |
New Mexico | ||||
New Mexico Intermediate | 55.80 | 0.55(1%) | $US/Barrel | 10 Dec 2019 |
New Mexico Sour | 56.07 | 2.17(4.03%) | $US/Barrel | 10 Dec 2019 |
North Dakota | ||||
North Dakota Light Sweet | 49.64 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
Oklahoma | ||||
Cushing Domestic Sweet | 55.75 | 0.38(0.69%) | $US/Barrel | 10 Dec 2019 |
North West Oklahoma | 54.25 | 0.3(0.56%) | $US/Barrel | 10 Dec 2019 |
North West Oklahoma Sweet | 55.25 | 0.25(0.45%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Condensate | 53.52 | 0.48(0.9%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Condensate Light | 52.41 | 0.47(0.9%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Intermediate | 55.00 | -0.25(-0.45%) | $US/Barrel | 09 Dec 2019 |
Oklahoma Panhandle | 54.17 | 0.34(0.63%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Sour | 43.45 | 0.18(0.42%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Sweet | 55.75 | 0.38(0.69%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Sweet | 51.75 | 1.5(2.99%) | $US/Barrel | 19 Nov 2019 |
Oklahoma Sweet (Except Panhandle & Northwest) | 55.65 | 0.3(0.54%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Sweet Special | 51.75 | 0.5(0.98%) | $US/Barrel | 10 Dec 2019 |
Oklahoma Sweet-Central | 55.70 | 0.36(0.65%) | $US/Barrel | 10 Dec 2019 |
Western Oklahoma | 51.25 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
Western Oklahoma Swt | 54.75 | -0.25(-0.45%) | $US/Barrel | 09 Dec 2019 |
Texas | ||||
East Texas Condensate | 51.00 | 0.5(0.99%) | $US/Barrel | 10 Dec 2019 |
East Texas Field | 54.31 | 0.4(0.74%) | $US/Barrel | 10 Dec 2019 |
East Texas Light Sour | 53.00 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
East Texas Sour | 52.00 | 0.5(0.97%) | $US/Barrel | 10 Dec 2019 |
East Texas Sweet | 53.00 | 0.38(0.72%) | $US/Barrel | 10 Dec 2019 |
Flat East Texas (Other than E. TX. Field) | 53.00 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
Giddings Crude | 49.25 | -0.25(-0.51%) | $US/Barrel | 09 Dec 2019 |
Mirando Crude | 54.00 | 0.25(0.47%) | $US/Barrel | 10 Dec 2019 |
North Texas (Cooke & Grayson) Sour | 53.25 | 0.5(0.95%) | $US/Barrel | 10 Dec 2019 |
North Texas Intermediate | 55.64 | -0.18(-0.32%) | $US/Barrel | 09 Dec 2019 |
North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
North Texas Sour | 54.55 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
North Texas Sweet | 55.72 | 0.28(0.51%) | $US/Barrel | 10 Dec 2019 |
South Texas Heavy | 49.31 | 0.36(0.74%) | $US/Barrel | 10 Dec 2019 |
South Texas Heavy | 48.49 | 4.99(11.47%) | $US/Barrel | 05 Dec 2019 |
South Texas Light | 51.69 | 0.19(0.37%) | $US/Barrel | 10 Dec 2019 |
South Texas Light Sweet | 49.50 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
South Texas Sour | 44.17 | -1.76(-3.83%) | $US/Barrel | 10 Dec 2019 |
South Texas Sweet | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
Texas Central Gulf Coast Giddings | 49.50 | 0.5(1.02%) | $US/Barrel | 10 Dec 2019 |
Texas Gulf Coast Light | 51.78 | 0.26(0.5%) | $US/Barrel | 10 Dec 2019 |
Texas Gulf Coast Low Cold Test | 53.88 | 0.3(0.56%) | $US/Barrel | 10 Dec 2019 |
Texas Panhandle | 55.22 | 0.34(0.62%) | $US/Barrel | 10 Dec 2019 |
Texas Upper Gulf Coast | 49.50 | 0.38(0.77%) | $US/Barrel | 10 Dec 2019 |
Texas/New Mexico - East Texas Area | 55.63 | 0.3(0.54%) | $US/Barrel | 10 Dec 2019 |
Texas/New Mexico - Giddings | 49.38 | 0.3(0.61%) | $US/Barrel | 10 Dec 2019 |
Upper Texas Gulf Coast | 43.49 | 0.22(0.51%) | $US/Barrel | 10 Dec 2019 |
West Central Texas | 56.21 | 0.96(1.74%) | $US/Barrel | 10 Dec 2019 |
West Central Texas Intermediate | 55.86 | 0.29(0.52%) | $US/Barrel | 10 Dec 2019 |
West Texas Intermediate | 55.74 | 0.26(0.47%) | $US/Barrel | 10 Dec 2019 |
West Texas Intermediate - All Other Areas | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
West Texas Intermediate - Area #1 | 55.25 | 0.5(0.91%) | $US/Barrel | 10 Dec 2019 |
West Texas Sour | 53.70 | -0.8(-1.47%) | $US/Barrel | 10 Dec 2019 |
West Texas/New Mexico Intermediate | 55.90 | 0.35(0.63%) | $US/Barrel | 10 Dec 2019 |
West Texas/New Mexico Sour | 56.24 | 3.02(5.67%) | $US/Barrel | 10 Dec 2019 |
United States | ||||
Coastal Grade A | 48.50 | -0.25(-0.51%) | $US/Barrel | 09 Dec 2019 |
Eagle Ford | 57.14 | 0.93(1.65%) | $US/Barrel | 10 Dec 2019 |
Eagle Ford Condensate | 54.69 | 0.21(0.39%) | $US/Barrel | 10 Dec 2019 |
Eagle Ford Light | 55.75 | 0.5(0.9%) | $US/Barrel | 10 Dec 2019 |
Eagle Ford Pipeline | 55.69 | 0.22(0.4%) | $US/Barrel | 10 Dec 2019 |
Four Corners | 55.07 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
Four Corners Sweet | 54.58 | 0.3(0.55%) | $US/Barrel | 10 Dec 2019 |
Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
Williston Basin Mixed Sweet | 49.59 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
Utah | ||||
Utah Black Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
Utah Brown Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
Utah Sweet | 49.94 | 0.22(0.44%) | $US/Barrel | 10 Dec 2019 |
Utah Yellow Wax | 46.52 | -0.18(-0.39%) | $US/Barrel | 09 Dec 2019 |
Wyoming | ||||
Eastern Wyoming Sweet | 49.79 | 0.22(0.44%) | $US/Barrel | 10 Dec 2019 |
North Wyoming/South Montana Sweet | 49.56 | 0.22(0.45%) | $US/Barrel | 10 Dec 2019 |
Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
Southwest Wyoming Sweet | 52.68 | 0.44(0.84%) | $US/Barrel | 10 Dec 2019 |
Wyoming Asphalt Sour | 35.87 | 0.22(0.62%) | $US/Barrel | 10 Dec 2019 |
Wyoming Sweet | 51.10 | 0.22(0.43%) | $US/Barrel | 10 Dec 2019 |
Wyoming General Sour | 39.35 | 0.22(0.56%) | $US/Barrel | 10 Dec 2019 |
Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
Wyoming Southwestern Area | 52.33 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |
Wyoming Sweet other Areas | 52.85 | 0.5(0.96%) | $US/Barrel | 10 Dec 2019 |