Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour42.09 2.65(6.72%)$US/Barrel21 Jun 2019
Alabama Light Sour44.95 3.75(9.1%)$US/Barrel21 Jun 2019
Alabama Light Sour Womack Hill Type44.95 3.75(9.1%)$US/Barrel21 Jun 2019
Alabama Light Sweet52.25 3.75(7.73%)$US/Barrel21 Jun 2019
Alabama/ Florida Panhandle51.02 -0.1(-0.2%)$US/Barrel25 Jun 2019
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy46.25 0.25(0.54%)$US/Barrel24 Jun 2019
Arkansas Sour50.25 0.25(0.5%)$US/Barrel24 Jun 2019
Arkansas Sweet51.25 0.25(0.49%)$US/Barrel24 Jun 2019
South Arkansas and North Louisiana Sour49.00 3.25(7.1%)$US/Barrel20 Jun 2019
Altamont Yellow Wax50.44 0.12(0.24%)$US/Barrel20 May 2019
Buena Vista Hills67.89 -0.06(-0.09%)$US/Barrel25 Jun 2019
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset63.34 -0.06(-0.09%)$US/Barrel25 Jun 2019
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern44.75 0(0%)$US/Barrel25 Jun 2019
North Central Colorado50.65 -0.07(-0.14%)$US/Barrel25 Jun 2019
North East Colorado47.52 -0.07(-0.15%)$US/Barrel25 Jun 2019
Uinta Basin Black Wax49.44 0.12(0.24%)$US/Barrel20 May 2019
Western Colorado48.12 -0.07(-0.15%)$US/Barrel25 Jun 2019
Illinois Sweet50.75 0(0%)$US/Barrel25 Jun 2019
Indiana Sweet50.75 0(0%)$US/Barrel25 Jun 2019
Central Kansas Sweet47.85 0(0%)$US/Barrel25 Jun 2019
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common44.50 0(0%)$US/Barrel25 Jun 2019
Eastern Kansas Common Special40.45 0(0%)$US/Barrel25 Jun 2019
Kansas53.25 -0.25(-0.47%)$US/Barrel25 Jun 2019
Kansas Common45.74 -0.05(-0.11%)$US/Barrel25 Jun 2019
Northwestern Kansas Sweet45.75 0(0%)$US/Barrel25 Jun 2019
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas46.93 -0.1(-0.21%)$US/Barrel25 Jun 2019
Southwestern Kansas Sweet46.25 0(0%)$US/Barrel25 Jun 2019
Central Louisiana LCT54.00 0(0%)$US/Barrel25 Jun 2019
Central Louisiana Sweet53.75 0(0%)$US/Barrel25 Jun 2019
Delhi/N. Louisiana51.00 0.25(0.49%)$US/Barrel24 Jun 2019
Louisiana Light Sweet62.42 -0.25(-0.4%)$US/Barrel25 Jun 2019
North Louisiana51.25 0(0%)$US/Barrel25 Jun 2019
North Louisiana Condensate51.25 0(0%)$US/Barrel25 Jun 2019
North Louisiana Nacatoch54.75 0(0%)$US/Barrel25 Jun 2019
North Louisiana Sweet54.27 3.02(5.89%)$US/Barrel25 Jun 2019
South Arkansas and North Louisiana Sour50.25 0(0%)$US/Barrel25 Jun 2019
South Louisiana52.50 0.25(0.48%)$US/Barrel24 Jun 2019
South Louisiana Sour (Onshore)50.58 0.4(0.8%)$US/Barrel25 Jun 2019
South Louisiana Eugene Island (Onshore)49.75 0(0%)$US/Barrel25 Jun 2019
South Louisiana Light Sweet (Onshore)52.75 0(0%)$US/Barrel25 Jun 2019
Michigan Sour46.00 0.25(0.55%)$US/Barrel24 Jun 2019
Michigan Sweet50.75 0.25(0.5%)$US/Barrel24 Jun 2019
East Mississippi47.67 -0.1(-0.21%)$US/Barrel25 Jun 2019
Mississippi Extra Heavy Asphaltic Sour37.09 2.65(7.69%)$US/Barrel21 Jun 2019
Mississippi Heavy Asphaltic Sour42.09 2.65(6.72%)$US/Barrel21 Jun 2019
Mississippi Light Sour47.75 0(0%)$US/Barrel25 Jun 2019
Mississippi Light Sweet52.75 0(0%)$US/Barrel25 Jun 2019
West Mississippi53.24 -0.1(-0.19%)$US/Barrel25 Jun 2019
Central Montana48.89 -0.07(-0.14%)$US/Barrel25 Jun 2019
Nebraska Western Sweet49.93 -0.07(-0.14%)$US/Barrel25 Jun 2019
Nebraska Intermediate44.25 0.25(0.57%)$US/Barrel25 Jun 2019
Nebraska Western45.55 0.25(0.55%)$US/Barrel25 Jun 2019
New Mexico
New Mexico Intermediate54.35 -0.03(-0.06%)$US/Barrel25 Jun 2019
New Mexico Sour50.93 -0.03(-0.06%)$US/Barrel25 Jun 2019
North Dakota
North Dakota Light Sweet49.33 -0.07(-0.14%)$US/Barrel25 Jun 2019
Cushing Domestic Sweet54.25 0.25(0.46%)$US/Barrel25 Jun 2019
North West Oklahoma52.75 -0.1(-0.19%)$US/Barrel25 Jun 2019
North West Oklahoma Sweet53.75 -0.25(-0.46%)$US/Barrel25 Jun 2019
Oklahoma Condensate52.08 0.24(0.46%)$US/Barrel25 Jun 2019
Oklahoma Condensate Light51.00 0.24(0.47%)$US/Barrel25 Jun 2019
Oklahoma Intermediate53.25 0.25(0.47%)$US/Barrel24 Jun 2019
Oklahoma Panhandle52.67 -1.3(-2.41%)$US/Barrel25 Jun 2019
Oklahoma Sour41.95 -0.17(-0.4%)$US/Barrel25 Jun 2019
Oklahoma Sweet54.26 0.09(0.17%)$US/Barrel25 Jun 2019
Oklahoma Sweet50.21 2.46(5.15%)$US/Barrel19 Jun 2019
Oklahoma Sweet (Except Panhandle & Northwest)54.15 -0.1(-0.18%)$US/Barrel25 Jun 2019
Oklahoma Sweet Special50.25 0.25(0.5%)$US/Barrel25 Jun 2019
Oklahoma Sweet-Central54.25 -0.07(-0.13%)$US/Barrel25 Jun 2019
Western Oklahoma49.75 0.25(0.51%)$US/Barrel25 Jun 2019
Western Oklahoma Swt53.25 0.25(0.47%)$US/Barrel24 Jun 2019
East Texas Condensate49.50 0(0%)$US/Barrel25 Jun 2019
East Texas Field52.81 -0.05(-0.09%)$US/Barrel25 Jun 2019
East Texas Light Sour51.50 0(0%)$US/Barrel25 Jun 2019
East Texas Sour50.50 0(0%)$US/Barrel25 Jun 2019
East Texas Sweet51.37 0.25(0.49%)$US/Barrel24 Jun 2019
Flat East Texas (Other than E. TX. Field)51.50 0(0%)$US/Barrel25 Jun 2019
Giddings Crude47.88 0.13(0.27%)$US/Barrel25 Jun 2019
Mirando Crude52.50 -0.25(-0.47%)$US/Barrel25 Jun 2019
North Texas (Cooke & Grayson) Sour51.75 0(0%)$US/Barrel25 Jun 2019
North Texas Intermediate54.45 -0.07(-0.13%)$US/Barrel25 Jun 2019
North Texas Sour53.05 -0.1(-0.19%)$US/Barrel25 Jun 2019
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet54.22 0.06(0.11%)$US/Barrel25 Jun 2019
South Texas Heavy53.00 -0.88(-1.63%)$US/Barrel20 May 2019
South Texas Heavy47.81 0.13(0.27%)$US/Barrel25 Jun 2019
South Texas Light50.19 1.14(2.32%)$US/Barrel25 Jun 2019
South Texas Light Sweet48.00 0(0%)$US/Barrel25 Jun 2019
South Texas Sour42.69 0.99(2.37%)$US/Barrel25 Jun 2019
South Texas Sweet54.25 0(0%)$US/Barrel25 Jun 2019
Texas Central Gulf Coast Giddings48.00 0(0%)$US/Barrel25 Jun 2019
Texas Gulf Coast Light50.33 -0.08(-0.16%)$US/Barrel25 Jun 2019
Texas Gulf Coast Low Cold Test52.38 -0.1(-0.19%)$US/Barrel25 Jun 2019
Texas Panhandle53.72 -0.11(-0.2%)$US/Barrel25 Jun 2019
Texas Upper Gulf Coast48.00 0.13(0.27%)$US/Barrel25 Jun 2019
Texas/New Mexico - East Texas Area54.13 -0.1(-0.18%)$US/Barrel25 Jun 2019
Texas/New Mexico - Giddings47.98 1.2(2.57%)$US/Barrel24 Jun 2019
Upper Texas Gulf Coast42.08 -0.07(-0.17%)$US/Barrel25 Jun 2019
West Central Texas54.71 -0.05(-0.09%)$US/Barrel25 Jun 2019
West Central Texas Intermediate54.45 0.19(0.35%)$US/Barrel25 Jun 2019
West Texas Intermediate54.31 -0.08(-0.15%)$US/Barrel25 Jun 2019
West Texas Intermediate - All Other Areas54.25 0(0%)$US/Barrel25 Jun 2019
West Texas Intermediate - Area #153.75 0(0%)$US/Barrel25 Jun 2019
West Texas Sour50.76 -0.18(-0.35%)$US/Barrel25 Jun 2019
West Texas/New Mexico Intermediate54.40 0.15(0.28%)$US/Barrel25 Jun 2019
West Texas/New Mexico Sour54.74 2.82(5.43%)$US/Barrel25 Jun 2019
United States
Coastal Grade A47.00 0.25(0.53%)$US/Barrel24 Jun 2019
Eagle Ford55.73 0.83(1.51%)$US/Barrel25 Jun 2019
Eagle Ford Condensate53.28 0.11(0.21%)$US/Barrel25 Jun 2019
Eagle Ford Light54.25 0(0%)$US/Barrel25 Jun 2019
Eagle Ford Pipeline54.28 -0.07(-0.13%)$US/Barrel25 Jun 2019
Four Corners53.57 -0.1(-0.19%)$US/Barrel25 Jun 2019
Four Corners Sweet53.08 -0.1(-0.19%)$US/Barrel25 Jun 2019
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet48.83 -0.07(-0.14%)$US/Barrel25 Jun 2019
Utah Black Wax45.40 0.47(1.05%)$US/Barrel24 Jun 2019
Utah Brown Wax45.40 0.47(1.05%)$US/Barrel24 Jun 2019
Utah Sweet48.53 -0.07(-0.14%)$US/Barrel25 Jun 2019
Utah Yellow Wax45.40 0.47(1.05%)$US/Barrel24 Jun 2019
Eastern Wyoming Sweet48.64 0.47(0.98%)$US/Barrel24 Jun 2019
North Wyoming/South Montana Sweet47.93 -0.07(-0.15%)$US/Barrel25 Jun 2019
Rocky Mountain Condensate55.24 0.12(0.22%)$US/Barrel20 May 2019
Southwest Wyoming Sweet51.27 0.15(0.29%)$US/Barrel25 Jun 2019
Wyoming Asphalt Sour41.53 -0.07(-0.17%)$US/Barrel25 Jun 2019
Wyoming Sweet49.47 -0.07(-0.14%)$US/Barrel25 Jun 2019
Wyoming General Sour42.67 -0.07(-0.16%)$US/Barrel25 Jun 2019
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area50.83 0.25(0.49%)$US/Barrel25 Jun 2019
Wyoming Sweet other Areas51.35 0.25(0.49%)$US/Barrel25 Jun 2019
Alabama Alabama Heavy Asphaltic Sour
42.09 +2.65
Alabama Alabama Light Sour
44.95 +3.75