Loading price data...

United States Crude Oil Prices

Alabama Heavy Asphaltic Sour36.82 -1.6(-4.16%)$US/Barrel14 Aug 2019
Alabama Light Sour42.45 -2.25(-5.03%)$US/Barrel14 Aug 2019
Alabama Light Sour Womack Hill Type42.45 -2.25(-5.03%)$US/Barrel14 Aug 2019
Alabama Light Sweet49.75 -2.25(-4.33%)$US/Barrel14 Aug 2019
Alabama/ Florida Panhandle47.72 -0.7(-1.45%)$US/Barrel15 Aug 2019
S. AL/FL Panhandle Sweet60.50 -2(-3.2%)$US/Barrel23 Jul 2018
South Alabama Sweet62.00 1(1.64%)$US/Barrel29 Oct 2018
Arkansas Ex. Heavy43.00 -0.5(-1.15%)$US/Barrel15 Aug 2019
Arkansas Sour47.00 -0.5(-1.05%)$US/Barrel15 Aug 2019
Arkansas Sweet48.00 -0.5(-1.03%)$US/Barrel15 Aug 2019
South Arkansas and North Louisiana Sour50.25 -0.75(-1.47%)$US/Barrel16 Jul 2019
Altamont Yellow Wax50.44 0.12(0.24%)$US/Barrel20 May 2019
Buena Vista Hills62.58 -1.01(-1.59%)$US/Barrel15 Aug 2019
California Buena Vista71.05 -0.35(-0.49%)$US/Barrel18 Jan 2018
California Midway-Sunset66.50 -0.35(-0.52%)$US/Barrel18 Jan 2018
Midway Sunset58.03 -1.01(-1.71%)$US/Barrel15 Aug 2019
Colorado Eastern Sweet49.26 -0.14(-0.28%)$US/Barrel18 Dec 2017
Colorado Southeastern41.50 -0.5(-1.19%)$US/Barrel15 Aug 2019
North Central Colorado47.29 -0.76(-1.58%)$US/Barrel15 Aug 2019
North East Colorado44.23 -0.76(-1.69%)$US/Barrel15 Aug 2019
Uinta Basin Black Wax49.44 0.12(0.24%)$US/Barrel20 May 2019
Western Colorado44.76 -0.76(-1.67%)$US/Barrel15 Aug 2019
Illinois Sweet47.50 -0.5(-1.04%)$US/Barrel15 Aug 2019
Indiana Sweet47.50 -0.5(-1.04%)$US/Barrel15 Aug 2019
Central Kansas Sweet44.60 -0.5(-1.11%)$US/Barrel15 Aug 2019
Eastern Kansas47.75 -0.25(-0.52%)$US/Barrel02 Jan 2018
Eastern Kansas Common41.25 -0.5(-1.2%)$US/Barrel15 Aug 2019
Eastern Kansas Common Special37.20 -0.5(-1.33%)$US/Barrel15 Aug 2019
Kansas50.00 -0.75(-1.48%)$US/Barrel15 Aug 2019
Kansas Common42.46 -0.6(-1.39%)$US/Barrel15 Aug 2019
Northwestern Kansas Sweet42.50 -0.5(-1.16%)$US/Barrel15 Aug 2019
South Central Kansas52.25 -0.25(-0.48%)$US/Barrel02 Jan 2018
Southwest Kansas43.63 -0.7(-1.58%)$US/Barrel15 Aug 2019
Southwestern Kansas Sweet43.00 -0.5(-1.15%)$US/Barrel15 Aug 2019
Central Louisiana LCT50.75 -0.5(-0.98%)$US/Barrel15 Aug 2019
Central Louisiana Sweet50.50 -0.5(-0.98%)$US/Barrel15 Aug 2019
Delhi/N. Louisiana48.00 3.5(7.87%)$US/Barrel09 Aug 2019
Louisiana Light Sweet56.25 -0.75(-1.32%)$US/Barrel15 Aug 2019
North Louisiana48.00 -0.5(-1.03%)$US/Barrel15 Aug 2019
North Louisiana Condensate48.00 -0.5(-1.03%)$US/Barrel15 Aug 2019
North Louisiana Nacatoch51.50 -0.5(-0.96%)$US/Barrel15 Aug 2019
North Louisiana Sweet49.48 -0.6(-1.2%)$US/Barrel15 Aug 2019
South Arkansas and North Louisiana Sour47.00 -0.5(-1.05%)$US/Barrel15 Aug 2019
South Louisiana49.50 3.5(7.61%)$US/Barrel09 Aug 2019
South Louisiana Sour (Onshore)47.28 -0.7(-1.46%)$US/Barrel15 Aug 2019
South Louisiana Eugene Island (Onshore)46.50 -0.5(-1.06%)$US/Barrel15 Aug 2019
South Louisiana Light Sweet (Onshore)49.50 -0.5(-1%)$US/Barrel15 Aug 2019
Michigan Sour43.00 3.5(8.86%)$US/Barrel09 Aug 2019
Michigan Sweet47.75 3.5(7.91%)$US/Barrel09 Aug 2019
East Mississippi44.37 -0.7(-1.55%)$US/Barrel15 Aug 2019
Mississippi Extra Heavy Asphaltic Sour31.82 -1.6(-4.79%)$US/Barrel14 Aug 2019
Mississippi Heavy Asphaltic Sour36.82 -1.6(-4.16%)$US/Barrel14 Aug 2019
Mississippi Light Sour44.50 0.78(1.78%)$US/Barrel15 Aug 2019
Mississippi Light Sweet49.50 -0.37(-0.74%)$US/Barrel15 Aug 2019
West Mississippi49.94 -0.7(-1.38%)$US/Barrel15 Aug 2019
Central Montana47.16 -0.76(-1.59%)$US/Barrel15 Aug 2019
Nebraska Western Sweet46.57 -0.76(-1.61%)$US/Barrel15 Aug 2019
Nebraska Intermediate41.00 -0.5(-1.2%)$US/Barrel15 Aug 2019
Nebraska Western42.30 -0.5(-1.17%)$US/Barrel15 Aug 2019
New Mexico
New Mexico Intermediate51.04 -0.63(-1.22%)$US/Barrel15 Aug 2019
New Mexico Sour49.57 -0.63(-1.25%)$US/Barrel15 Aug 2019
North Dakota
North Dakota Light Sweet47.22 -0.76(-1.58%)$US/Barrel15 Aug 2019
Cushing Domestic Sweet51.00 -0.5(-0.97%)$US/Barrel15 Aug 2019
North West Oklahoma49.45 -0.7(-1.4%)$US/Barrel15 Aug 2019
North West Oklahoma Sweet50.50 -0.75(-1.46%)$US/Barrel15 Aug 2019
Oklahoma Condensate48.96 -0.48(-0.97%)$US/Barrel15 Aug 2019
Oklahoma Condensate Light47.94 -0.47(-0.97%)$US/Barrel15 Aug 2019
Oklahoma Intermediate50.25 3.5(7.49%)$US/Barrel09 Aug 2019
Oklahoma Panhandle49.40 -0.66(-1.32%)$US/Barrel15 Aug 2019
Oklahoma Sour38.67 -0.6(-1.53%)$US/Barrel15 Aug 2019
Oklahoma Sweet50.96 -0.63(-1.22%)$US/Barrel15 Aug 2019
Oklahoma Sweet51.25 -2(-3.76%)$US/Barrel12 Aug 2019
Oklahoma Sweet (Except Panhandle & Northwest)50.85 -0.7(-1.36%)$US/Barrel15 Aug 2019
Oklahoma Sweet Special47.00 -0.5(-1.05%)$US/Barrel15 Aug 2019
Oklahoma Sweet-Central50.94 -0.63(-1.22%)$US/Barrel15 Aug 2019
Western Oklahoma46.50 -0.5(-1.06%)$US/Barrel15 Aug 2019
Western Oklahoma Swt50.25 3.5(7.49%)$US/Barrel09 Aug 2019
East Texas Condensate46.25 -0.5(-1.07%)$US/Barrel15 Aug 2019
East Texas Field49.54 -0.6(-1.2%)$US/Barrel15 Aug 2019
East Texas Light Sour48.25 -0.5(-1.03%)$US/Barrel15 Aug 2019
East Texas Sour47.25 -0.5(-1.05%)$US/Barrel15 Aug 2019
East Texas Sweet48.25 -0.5(-1.03%)$US/Barrel15 Aug 2019
Flat East Texas (Other than E. TX. Field)48.25 -0.5(-1.03%)$US/Barrel15 Aug 2019
Giddings Crude44.75 3.5(8.48%)$US/Barrel09 Aug 2019
Mirando Crude49.25 -0.75(-1.5%)$US/Barrel15 Aug 2019
North Texas (Cooke & Grayson) Sour48.50 -0.5(-1.02%)$US/Barrel15 Aug 2019
North Texas Intermediate51.09 -0.76(-1.47%)$US/Barrel15 Aug 2019
North Texas Sour49.75 -0.7(-1.39%)$US/Barrel15 Aug 2019
North Texas Sour59.28 0(0%)$US/Barrel31 Jan 2018
North Texas Sweet50.95 -0.66(-1.28%)$US/Barrel15 Aug 2019
South Texas Heavy44.54 -0.6(-1.33%)$US/Barrel15 Aug 2019
South Texas Heavy50.37 -2.63(-4.96%)$US/Barrel10 Jul 2019
South Texas Light46.91 -3.09(-6.18%)$US/Barrel15 Aug 2019
South Texas Light Sweet44.75 -0.5(-1.1%)$US/Barrel15 Aug 2019
South Texas Sour39.39 -0.66(-1.65%)$US/Barrel15 Aug 2019
South Texas Sweet51.00 -0.5(-0.97%)$US/Barrel15 Aug 2019
Texas Central Gulf Coast Giddings44.75 -0.5(-1.1%)$US/Barrel15 Aug 2019
Texas Gulf Coast Light47.00 -0.73(-1.53%)$US/Barrel15 Aug 2019
Texas Gulf Coast Low Cold Test49.08 -0.7(-1.41%)$US/Barrel15 Aug 2019
Texas Panhandle50.45 -0.66(-1.29%)$US/Barrel15 Aug 2019
Texas Upper Gulf Coast44.75 -0.5(-1.1%)$US/Barrel15 Aug 2019
Texas/New Mexico - East Texas Area50.83 -0.7(-1.36%)$US/Barrel15 Aug 2019
Texas/New Mexico - Giddings44.58 -0.7(-1.55%)$US/Barrel15 Aug 2019
Upper Texas Gulf Coast38.72 -0.76(-1.93%)$US/Barrel15 Aug 2019
West Central Texas51.44 -0.6(-1.15%)$US/Barrel15 Aug 2019
West Central Texas Intermediate51.09 -0.76(-1.47%)$US/Barrel15 Aug 2019
West Texas Intermediate50.98 -0.72(-1.39%)$US/Barrel15 Aug 2019
West Texas Intermediate - All Other Areas51.00 -0.5(-0.97%)$US/Barrel15 Aug 2019
West Texas Intermediate - Area #150.50 -0.5(-0.98%)$US/Barrel15 Aug 2019
West Texas Sour48.41 -0.69(-1.41%)$US/Barrel15 Aug 2019
West Texas/New Mexico Intermediate51.10 -0.7(-1.35%)$US/Barrel15 Aug 2019
West Texas/New Mexico Sour51.44 -0.7(-1.34%)$US/Barrel15 Aug 2019
United States
Coastal Grade A44.00 3.5(8.64%)$US/Barrel09 Aug 2019
Eagle Ford52.37 -0.76(-1.43%)$US/Barrel15 Aug 2019
Eagle Ford Condensate49.92 -0.76(-1.5%)$US/Barrel15 Aug 2019
Eagle Ford Light51.00 -0.5(-0.97%)$US/Barrel15 Aug 2019
Eagle Ford Pipeline50.92 -0.76(-1.47%)$US/Barrel15 Aug 2019
Four Corners50.27 -0.7(-1.37%)$US/Barrel15 Aug 2019
Four Corners Sweet49.78 -0.7(-1.39%)$US/Barrel15 Aug 2019
Williston Basin50.61 -0.14(-0.28%)$US/Barrel18 Dec 2017
Williston Basin Mixed Sweet45.42 -0.76(-1.65%)$US/Barrel15 Aug 2019
Utah Black Wax42.73 -1.87(-4.19%)$US/Barrel14 Aug 2019
Utah Brown Wax42.73 -1.87(-4.19%)$US/Barrel14 Aug 2019
Utah Sweet45.17 -0.76(-1.65%)$US/Barrel15 Aug 2019
Utah Yellow Wax42.73 -1.87(-4.19%)$US/Barrel14 Aug 2019
Eastern Wyoming Sweet45.34 -0.76(-1.65%)$US/Barrel15 Aug 2019
North Wyoming/South Montana Sweet44.97 -0.76(-1.66%)$US/Barrel15 Aug 2019
Rocky Mountain Condensate55.24 0.12(0.22%)$US/Barrel20 May 2019
Southwest Wyoming Sweet47.91 -0.54(-1.11%)$US/Barrel15 Aug 2019
Wyoming Asphalt Sour39.22 -0.76(-1.9%)$US/Barrel15 Aug 2019
Wyoming Sweet46.51 -0.76(-1.61%)$US/Barrel15 Aug 2019
Wyoming General Sour41.06 -0.76(-1.82%)$US/Barrel15 Aug 2019
Wyoming Heavy Sour39.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Medium Sour40.57 0(0%)$US/Barrel18 Dec 2017
Wyoming Southwestern Area47.58 -0.5(-1.04%)$US/Barrel15 Aug 2019
Wyoming Sweet other Areas48.10 -0.5(-1.03%)$US/Barrel15 Aug 2019
Alabama Alabama Heavy Asphaltic Sour
36.82 -1.6
Alabama Alabama Light Sour
42.45 -2.25