Loading price data...
United States Crude Oil Prices | ||||
|---|---|---|---|---|
| COMMODITY | PRICE | CHANGE | UNIT | UPDATED |
| Alabama | ||||
| Alabama Heavy Asphaltic Sour | 36.05 | 0.47(1.32%) | $US/Barrel | 16 Oct 2019 |
| Alabama Light Sour | 40.95 | 0.75(1.87%) | $US/Barrel | 16 Oct 2019 |
| Alabama Light Sour Womack Hill Type | 40.95 | 0.75(1.87%) | $US/Barrel | 16 Oct 2019 |
| Alabama Light Sweet | 48.25 | 0.75(1.58%) | $US/Barrel | 16 Oct 2019 |
| Alabama/ Florida Panhandle | 47.12 | 0.5(1.07%) | $US/Barrel | 17 Oct 2019 |
| S. AL/FL Panhandle Sweet | 60.50 | -2(-3.2%) | $US/Barrel | 23 Jul 2018 |
| South Alabama Sweet | 62.00 | 1(1.64%) | $US/Barrel | 29 Oct 2018 |
| Arkansas | ||||
| Arkansas Ex. Heavy | 42.25 | 0.25(0.6%) | $US/Barrel | 17 Oct 2019 |
| Arkansas Sour | 46.25 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| Arkansas Sweet | 47.25 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| South Arkansas and North Louisiana Sour | 51.25 | -0.5(-0.97%) | $US/Barrel | 23 Sep 2019 |
| California | ||||
| Altamont Yellow Wax | 50.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Buena Vista Hills | 62.66 | 0.56(0.9%) | $US/Barrel | 17 Oct 2019 |
| California Buena Vista | 71.05 | -0.35(-0.49%) | $US/Barrel | 18 Jan 2018 |
| California Midway-Sunset | 66.50 | -0.35(-0.52%) | $US/Barrel | 18 Jan 2018 |
| Midway Sunset | 58.11 | 0.56(0.97%) | $US/Barrel | 17 Oct 2019 |
| Colorado | ||||
| Colorado Eastern Sweet | 49.26 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Colorado Southeastern | 40.75 | 0.25(0.62%) | $US/Barrel | 17 Oct 2019 |
| North Central Colorado | 46.65 | 0.57(1.24%) | $US/Barrel | 17 Oct 2019 |
| North East Colorado | 43.65 | 0.57(1.32%) | $US/Barrel | 17 Oct 2019 |
| Uinta Basin Black Wax | 49.44 | 0.12(0.24%) | $US/Barrel | 20 May 2019 |
| Western Colorado | 44.22 | 0.57(1.31%) | $US/Barrel | 17 Oct 2019 |
| Illinois | ||||
| Illinois Sweet | 46.75 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| Indiana | ||||
| Indiana Sweet | 46.75 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| Kansas | ||||
| Central Kansas Sweet | 43.85 | 0.25(0.57%) | $US/Barrel | 17 Oct 2019 |
| Eastern Kansas | 47.75 | -0.25(-0.52%) | $US/Barrel | 02 Jan 2018 |
| Eastern Kansas Common | 40.50 | 0.25(0.62%) | $US/Barrel | 17 Oct 2019 |
| Eastern Kansas Common Special | 36.45 | 0.25(0.69%) | $US/Barrel | 17 Oct 2019 |
| Kansas | 49.50 | 0.75(1.54%) | $US/Barrel | 17 Oct 2019 |
| Kansas Common | 41.79 | 0.38(0.92%) | $US/Barrel | 17 Oct 2019 |
| Northwestern Kansas Sweet | 41.75 | 0.25(0.6%) | $US/Barrel | 17 Oct 2019 |
| South Central Kansas | 52.25 | -0.25(-0.48%) | $US/Barrel | 02 Jan 2018 |
| Southwest Kansas | 43.03 | 0.5(1.18%) | $US/Barrel | 17 Oct 2019 |
| Southwestern Kansas Sweet | 42.25 | 0.25(0.6%) | $US/Barrel | 17 Oct 2019 |
| Louisiana | ||||
| Central Louisiana LCT | 50.00 | 0.25(0.5%) | $US/Barrel | 17 Oct 2019 |
| Central Louisiana Sweet | 49.75 | 0.25(0.51%) | $US/Barrel | 17 Oct 2019 |
| Delhi/N. Louisiana | 48.00 | 3.5(7.87%) | $US/Barrel | 09 Aug 2019 |
| Louisiana Light Sweet | 53.96 | 0.75(1.41%) | $US/Barrel | 17 Oct 2019 |
| North Louisiana | 47.25 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| North Louisiana Condensate | 47.25 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| North Louisiana Nacatoch | 50.75 | 0.25(0.5%) | $US/Barrel | 17 Oct 2019 |
| North Louisiana Sweet | 48.81 | 0.38(0.78%) | $US/Barrel | 17 Oct 2019 |
| South Arkansas and North Louisiana Sour | 46.25 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| South Louisiana | 49.50 | 3.5(7.61%) | $US/Barrel | 09 Aug 2019 |
| South Louisiana Sour (Onshore) | 46.68 | 0.5(1.08%) | $US/Barrel | 17 Oct 2019 |
| South Louisiana Eugene Island (Onshore) | 4575.00 | 4529.5(9954.95%) | $US/Barrel | 17 Oct 2019 |
| South Louisiana Light Sweet (Onshore) | 48.75 | 1(2.09%) | $US/Barrel | 17 Oct 2019 |
| Michigan | ||||
| Michigan Sour | 43.00 | 3.5(8.86%) | $US/Barrel | 09 Aug 2019 |
| Michigan Sweet | 47.75 | 3.5(7.91%) | $US/Barrel | 09 Aug 2019 |
| Mississippi | ||||
| East Mississippi | 43.77 | 0.5(1.16%) | $US/Barrel | 17 Oct 2019 |
| Mississippi Extra Heavy Asphaltic Sour | 31.05 | 0.47(1.54%) | $US/Barrel | 16 Oct 2019 |
| Mississippi Heavy Asphaltic Sour | 36.05 | 0.47(1.32%) | $US/Barrel | 16 Oct 2019 |
| Mississippi Light Sour | 43.75 | 1.53(3.62%) | $US/Barrel | 17 Oct 2019 |
| Mississippi Light Sweet | 48.75 | 0.38(0.79%) | $US/Barrel | 17 Oct 2019 |
| West Mississippi | 49.34 | 0.5(1.02%) | $US/Barrel | 17 Oct 2019 |
| Montana | ||||
| Central Montana | 46.72 | 0.57(1.24%) | $US/Barrel | 17 Oct 2019 |
| Nebraska | ||||
| Nebraska Western Sweet | 46.03 | 0.57(1.25%) | $US/Barrel | 17 Oct 2019 |
| Nebraska Intermediate | 40.25 | 0.25(0.63%) | $US/Barrel | 17 Oct 2019 |
| Nebraska Western | 41.30 | 0.75(1.85%) | $US/Barrel | 16 Oct 2019 |
| New Mexico | ||||
| New Mexico Intermediate | 50.40 | 0.41(0.82%) | $US/Barrel | 17 Oct 2019 |
| New Mexico Sour | 49.81 | 0.41(0.83%) | $US/Barrel | 17 Oct 2019 |
| North Dakota | ||||
| North Dakota Light Sweet | 41.93 | 0.57(1.38%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma | ||||
| Cushing Domestic Sweet | 50.00 | 0.75(1.52%) | $US/Barrel | 16 Oct 2019 |
| North West Oklahoma | 48.85 | 0.5(1.03%) | $US/Barrel | 17 Oct 2019 |
| North West Oklahoma Sweet | 50.00 | 0.75(1.52%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Condensate | 48.24 | 0.24(0.5%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Condensate Light | 47.24 | 0.24(0.51%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Intermediate | 50.25 | 3.5(7.49%) | $US/Barrel | 09 Aug 2019 |
| Oklahoma Panhandle | 49.36 | 1.08(2.24%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Sour | 38.00 | 0.38(1.01%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Sweet | 50.31 | 0.41(0.82%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Sweet | 49.20 | -3.8(-7.17%) | $US/Barrel | 07 Oct 2019 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 50.25 | 0.5(1.01%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Sweet Special | 46.25 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| Oklahoma Sweet-Central | 50.25 | 0.36(0.72%) | $US/Barrel | 17 Oct 2019 |
| Western Oklahoma | 45.75 | 0.25(0.55%) | $US/Barrel | 17 Oct 2019 |
| Western Oklahoma Swt | 50.25 | 3.5(7.49%) | $US/Barrel | 09 Aug 2019 |
| Texas | ||||
| East Texas Condensate | 45.50 | 0.25(0.55%) | $US/Barrel | 17 Oct 2019 |
| East Texas Field | 48.86 | 0.37(0.76%) | $US/Barrel | 17 Oct 2019 |
| East Texas Light Sour | 47.50 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| East Texas Sour | 46.50 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| East Texas Sweet | 47.50 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| Flat East Texas (Other than E. TX. Field) | 47.50 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| Giddings Crude | 44.75 | 3.5(8.48%) | $US/Barrel | 09 Aug 2019 |
| Mirando Crude | 48.75 | 0.75(1.56%) | $US/Barrel | 17 Oct 2019 |
| North Texas (Cooke & Grayson) Sour | 47.75 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
| North Texas Intermediate | 50.55 | 0.57(1.14%) | $US/Barrel | 17 Oct 2019 |
| North Texas Sour | 49.15 | 0.5(1.03%) | $US/Barrel | 17 Oct 2019 |
| North Texas Sour | 59.28 | 0(0%) | $US/Barrel | 31 Jan 2018 |
| North Texas Sweet | 50.33 | 0.5(1%) | $US/Barrel | 17 Oct 2019 |
| South Texas Heavy | 43.75 | 0.26(0.6%) | $US/Barrel | 17 Oct 2019 |
| South Texas Heavy | 43.50 | -1.86(-4.1%) | $US/Barrel | 10 Oct 2019 |
| South Texas Light | 48.75 | 3.01(6.58%) | $US/Barrel | 17 Oct 2019 |
| South Texas Light Sweet | 44.00 | 0.25(0.57%) | $US/Barrel | 17 Oct 2019 |
| South Texas Sour | 40.88 | 2.57(6.71%) | $US/Barrel | 17 Oct 2019 |
| South Texas Sweet | 50.25 | 0.25(0.5%) | $US/Barrel | 17 Oct 2019 |
| Texas Central Gulf Coast Giddings | 44.00 | 0.25(0.57%) | $US/Barrel | 17 Oct 2019 |
| Texas Gulf Coast Light | 46.43 | 0.54(1.18%) | $US/Barrel | 17 Oct 2019 |
| Texas Gulf Coast Low Cold Test | 48.48 | 0.5(1.04%) | $US/Barrel | 17 Oct 2019 |
| Texas Panhandle | 49.83 | 0.5(1.01%) | $US/Barrel | 17 Oct 2019 |
| Texas Upper Gulf Coast | 44.00 | 0.25(0.57%) | $US/Barrel | 17 Oct 2019 |
| Texas/New Mexico - East Texas Area | 50.23 | 0.5(1.01%) | $US/Barrel | 17 Oct 2019 |
| Texas/New Mexico - Giddings | 43.98 | 0.5(1.15%) | $US/Barrel | 17 Oct 2019 |
| Upper Texas Gulf Coast | 38.18 | 0.57(1.52%) | $US/Barrel | 17 Oct 2019 |
| West Central Texas | 50.25 | -0.14(-0.28%) | $US/Barrel | 17 Oct 2019 |
| West Central Texas Intermediate | 50.55 | 0.57(1.14%) | $US/Barrel | 17 Oct 2019 |
| West Texas Intermediate | 50.42 | 0.56(1.12%) | $US/Barrel | 17 Oct 2019 |
| West Texas Intermediate - All Other Areas | 50.25 | 0.25(0.5%) | $US/Barrel | 17 Oct 2019 |
| West Texas Intermediate - Area #1 | 49.75 | 0.25(0.51%) | $US/Barrel | 17 Oct 2019 |
| West Texas Sour | 48.17 | 0.64(1.35%) | $US/Barrel | 17 Oct 2019 |
| West Texas/New Mexico Intermediate | 50.50 | 0.5(1%) | $US/Barrel | 17 Oct 2019 |
| West Texas/New Mexico Sour | 50.34 | -0.2(-0.4%) | $US/Barrel | 16 Oct 2019 |
| United States | ||||
| Coastal Grade A | 44.00 | 3.5(8.64%) | $US/Barrel | 09 Aug 2019 |
| Eagle Ford | 51.83 | 0.57(1.11%) | $US/Barrel | 17 Oct 2019 |
| Eagle Ford Condensate | 49.38 | 0.57(1.17%) | $US/Barrel | 17 Oct 2019 |
| Eagle Ford Light | 50.25 | 0.25(0.5%) | $US/Barrel | 17 Oct 2019 |
| Eagle Ford Pipeline | 50.38 | 0.57(1.14%) | $US/Barrel | 17 Oct 2019 |
| Four Corners | 49.67 | 0.5(1.02%) | $US/Barrel | 17 Oct 2019 |
| Four Corners Sweet | 49.18 | 0.5(1.03%) | $US/Barrel | 17 Oct 2019 |
| Williston Basin | 50.61 | -0.14(-0.28%) | $US/Barrel | 18 Dec 2017 |
| Williston Basin Mixed Sweet | 42.43 | 0.57(1.36%) | $US/Barrel | 17 Oct 2019 |
| Utah | ||||
| Utah Black Wax | 40.86 | 0.55(1.36%) | $US/Barrel | 16 Oct 2019 |
| Utah Brown Wax | 40.86 | 0.55(1.36%) | $US/Barrel | 16 Oct 2019 |
| Utah Sweet | 44.63 | 0.57(1.29%) | $US/Barrel | 17 Oct 2019 |
| Utah Yellow Wax | 40.86 | 0.55(1.36%) | $US/Barrel | 16 Oct 2019 |
| Wyoming | ||||
| Eastern Wyoming Sweet | 43.85 | 0.57(1.32%) | $US/Barrel | 17 Oct 2019 |
| North Wyoming/South Montana Sweet | 42.08 | 0.57(1.37%) | $US/Barrel | 17 Oct 2019 |
| Rocky Mountain Condensate | 55.24 | 0.12(0.22%) | $US/Barrel | 20 May 2019 |
| Southwest Wyoming Sweet | 47.37 | 0.79(1.7%) | $US/Barrel | 17 Oct 2019 |
| Wyoming Asphalt Sour | 38.04 | 0.57(1.52%) | $US/Barrel | 17 Oct 2019 |
| Wyoming Sweet | 43.62 | 0.57(1.32%) | $US/Barrel | 17 Oct 2019 |
| Wyoming General Sour | 40.04 | 0.57(1.44%) | $US/Barrel | 17 Oct 2019 |
| Wyoming Heavy Sour | 39.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Medium Sour | 40.57 | 0(0%) | $US/Barrel | 18 Dec 2017 |
| Wyoming Southwestern Area | 46.83 | 0.25(0.54%) | $US/Barrel | 17 Oct 2019 |
| Wyoming Sweet other Areas | 47.35 | 0.25(0.53%) | $US/Barrel | 17 Oct 2019 |
