50.24$US/1 Barrel
54.09$US/1 Barrel
49.49$US/1 Barrel
64.16$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
63.02$US/1 Barrel
62.87$US/1 Barrel
64.67$US/1 Barrel
46.29$US/1 Barrel
51.43$US/1 Barrel
55.28$US/1 Barrel
56.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
48.50$US/1 Barrel
53.50$US/1 Barrel
55.00$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
443.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
747.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
45.57 | 44.62 | 47.40 | 40.86 | 55.44 | 40.86 | 63.31 | 40.86 | 67.13 | 40.86 |
South Texas Sour Historical Price Historical Prices Available since Nov, 2017 | ||
---|---|---|
Price Date | Price | Unit |
29 May 2025 | 44.67 | $US/1 Barrel |
28 May 2025 | 45.57 | $US/1 Barrel |
27 May 2025 | 44.62 | $US/1 Barrel |
23 May 2025 | 45.26 | $US/1 Barrel |
22 May 2025 | 44.93 | $US/1 Barrel |
21 May 2025 | 45.30 | $US/1 Barrel |
20 May 2025 | 46.29 | $US/1 Barrel |