Loading prices...
OilMonster offers the latest Crude Oil Prices and Futures index charts from around the globe, including over 150 crude blends from the U.S.A. and daily OPEC price. You can view current prices as well as historical charts and data. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices.
| Alabama View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Alabama/ Florida Panhandle | 83.22 | +0.40 | 0.48% | $US/1 Barrel | 2023-09-22 | 82.82 - 84.42 | 74.82 - 84.72 | 62.82 - 84.72 | ||
| Alabama Light Sour | 60.85 | +2.06 | 3.5% | $US/1 Barrel | 2020-06-05 | 60.85 - 60.85 | 60.85 - 60.85 | 58.79 - 73.49 | ||
| Alabama Light Sour Womack Hill Type | 49.98 | 0.00 | 0% | $US/1 Barrel | 2020-06-05 | 29.75 - 29.75 | 29.75 - 29.75 | 29.75 - 29.75 | ||
| Alabama Light Sweet | 65.85 | +2.06 | 3.23% | $US/1 Barrel | 2020-06-05 | 65.85 - 65.85 | 65.85 - 65.85 | 63.79 - 78.49 | ||
| Alabama Heavy Asphaltic Sour | 54.77 | +1.86 | 3.52% | $US/1 Barrel | 2020-03-31 | 54.77 - 54.77 | 54.77 - 54.77 | 52.91 - 66.14 | ||
| Arkansas View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arkansas Ex. Heavy | 77.75 | +0.50 | 0.65% | $US/1 Barrel | 2023-09-22 | 77.25 - 78.25 | 70.50 - 78.25 | 56.00 - 78.25 | ||
| Arkansas Sour | 82.75 | +0.50 | 0.61% | $US/1 Barrel | 2023-09-22 | 82.25 - 83.25 | 75.50 - 83.25 | 61.00 - 83.25 | ||
| Arkansas Sweet | 84.25 | +0.50 | 0.6% | $US/1 Barrel | 2023-09-22 | 83.75 - 84.75 | 77.00 - 84.75 | 62.50 - 84.75 | ||
| South Arkansas and North Louisiana Sour | 61.57 | -3.70 | -5.67% | $US/1 Barrel | 2023-05-31 | 61.57 - 61.57 | 61.57 - 61.57 | 60.60 - 65.32 | ||
| California View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Buena Vista Hills | 93.46 | +0.32 | 0.34% | $US/1 Barrel | 2023-09-22 | 93.14 - 94.20 | 85.46 - 94.26 | 73.86 - 94.26 | ||
| Canada View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Bow River | 54.92 | +9.15 | 19.99% | $US/1 Barrel | 2023-04-28 | 54.92 - 54.92 | 54.92 - 54.92 | 54.92 - 54.92 | ||
| Light Sour Blend | 67.75 | +11.59 | 20.64% | $US/1 Barrel | 2023-04-28 | 67.75 - 67.75 | 67.75 - 67.75 | 67.75 - 67.75 | ||
| Western Canadian Select | 63.48 | +17.96 | 39.46% | $US/1 Barrel | 2023-04-28 | 63.48 - 63.48 | 63.48 - 63.48 | 63.48 - 63.48 | ||
| UAE View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Murban | 35.60 | -21.46 | -37.61% | $US/1 Barrel | 2020-03-31 | 35.60 - 35.60 | 35.60 - 35.60 | 35.60 - 35.60 | ||
| Deliveries to Asia View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Forozan Blend | 84.60 | +8.99 | 11.89% | $US/1 Barrel | 2023-05-31 | 84.60 - 84.60 | 84.60 - 84.60 | 75.61 - 76.21 | ||
| Iran Heavy | 84.70 | +8.99 | 11.87% | $US/1 Barrel | 2023-05-31 | 84.70 - 84.70 | 84.70 - 84.70 | 75.71 - 76.31 | ||
| Iran Light | 85.95 | +8.29 | 10.67% | $US/1 Barrel | 2023-05-31 | 85.95 - 85.95 | 85.95 - 85.95 | 77.66 - 77.66 | ||
| Deliveries to Mediterranean View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Forozan Blend | 93.50 | +0.32 | 0.34% | $US/1 Barrel | 2023-09-22 | 93.18 - 94.79 | 85.63 - 94.79 | 72.89 - 94.79 | ||
| Iran Heavy | 93.55 | +0.32 | 0.34% | $US/1 Barrel | 2023-09-22 | 93.23 - 94.84 | 85.58 - 94.84 | 72.99 - 94.84 | ||
| Iran Light | 91.10 | +0.32 | 0.35% | $US/1 Barrel | 2023-09-22 | 90.78 - 92.39 | 84.08 - 92.39 | 74.59 - 92.39 | ||
| Deliveries to North West Europe View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Forozan Blend | 93.75 | +2.27 | 2.48% | $US/1 Barrel | 2023-09-22 | 91.48 - 93.75 | 85.18 - 93.75 | 77.10 - 93.75 | ||
| Iran Heavy | 91.85 | +0.32 | 0.35% | $US/1 Barrel | 2023-09-22 | 91.53 - 93.14 | 85.08 - 93.14 | 77.20 - 93.14 | ||
| Iran Light | 89.60 | +0.32 | 0.36% | $US/1 Barrel | 2023-09-22 | 89.28 - 90.89 | 83.58 - 90.89 | 76.05 - 90.89 | ||
| Deliveries to South Africa View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Forozan Blend | 93.75 | +2.27 | 2.48% | $US/1 Barrel | 2023-09-22 | 91.48 - 93.75 | 85.18 - 93.75 | 73.44 - 93.75 | ||
| India View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Indian Crude Basket | 94.29 | -0.02 | -0.02% | $US/1 Barrel | 2023-09-22 | 94.29 - 95.61 | 86.77 - 95.61 | 74.02 - 95.61 | ||
| Deliveries to Europe View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Isthmus | 84.90 | +1.50 | 1.8% | $US/1 Barrel | 2023-09-22 | 83.40 - 84.90 | 75.90 - 84.90 | 62.40 - 84.90 | ||
| Maya | 85.10 | +1.50 | 1.79% | $US/1 Barrel | 2023-09-22 | 83.60 - 85.10 | 76.20 - 85.10 | 62.10 - 85.10 | ||
| Olmeca | 88.10 | +1.00 | 1.15% | $US/1 Barrel | 2023-09-22 | 87.10 - 88.10 | 79.70 - 88.20 | 67.00 - 88.20 | ||
| Deliveries to India View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Isthmus | 84.30 | +1.20 | 1.44% | $US/1 Barrel | 2023-09-22 | 83.10 - 84.30 | 75.70 - 84.30 | 60.90 - 84.30 | ||
| Maya | 85.20 | +0.70 | 0.83% | $US/1 Barrel | 2023-09-22 | 84.50 - 85.50 | 77.10 - 85.60 | 63.00 - 85.60 | ||
| Olmeca | 86.50 | +0.80 | 0.93% | $US/1 Barrel | 2023-09-22 | 85.70 - 86.70 | 78.20 - 86.80 | 64.60 - 86.80 | ||
| Deliveries to the Far East View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Isthmus | 87.28 | +0.65 | 0.75% | $US/1 Barrel | 2023-09-22 | 86.63 - 87.67 | 80.33 - 88.09 | 68.53 - 88.09 | ||
| Maya | 86.68 | +0.60 | 0.7% | $US/1 Barrel | 2023-09-22 | 86.08 - 87.12 | 79.78 - 87.54 | 66.88 - 87.54 | ||
| Olmeca | 81.32 | 0.00 | 0% | $US/1 Barrel | 2023-08-09 | 81.32 - 81.32 | 81.32 - 81.32 | 81.32 - 81.32 | ||
| Deliveries to U.S. Gulf Coast View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Isthmus | 87.81 | +0.25 | 0.29% | $US/1 Barrel | 2023-09-22 | 87.56 - 87.93 | 79.12 - 87.96 | 66.55 - 87.96 | ||
| Oman View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| DME Oman | 94.28 | +1.17 | 1.26% | $US/1 Barrel | 2023-09-22 | 93.11 - 95.09 | 87.13 - 95.51 | 73.81 - 95.51 | ||
| Nigeria View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Bonny Light | 100.09 | -1.05 | -1.04% | $US/1 Barrel | 2023-09-22 | 100.09 - 101.14 | 90.05 - 101.14 | 75.10 - 101.14 | ||
| OPEC Daily View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Kuwait Export | 97.14 | +0.46 | 0.48% | $US/1 Barrel | 2023-09-22 | 96.68 - 98.00 | 89.21 - 98.38 | 77.18 - 98.38 | ||
| OPEC Basket | 95.01 | -1.99 | -2.05% | $US/1 Barrel | 2023-09-21 | 95.01 - 97.00 | 87.09 - 97.00 | 74.34 - 97.00 | ||
| OPEC Monthly View All | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) | ||
| Arab Light | 77.72 | -2.54 | -3.16% | $US/1 Barrel | 2023-05-31 | 77.72 - 77.72 | 77.72 - 77.72 | 77.72 - 77.72 | ||
| Basrah Light | 73.32 | -2.01 | -2.67% | $US/1 Barrel | 2023-05-31 | 73.32 - 73.32 | 73.32 - 73.32 | 73.32 - 73.32 | ||
| Bonny Light | 75.63 | -3.61 | -4.56% | $US/1 Barrel | 2023-05-31 | 75.63 - 75.63 | 75.63 - 75.63 | 75.63 - 75.63 | ||
| Es Sider | 75.32 | -2.07 | -2.67% | $US/1 Barrel | 2023-05-31 | 75.32 - 75.32 | 75.32 - 75.32 | 75.32 - 75.32 | ||
| Girassol | 77.20 | -3.11 | -3.87% | $US/1 Barrel | 2023-05-31 | 77.20 - 77.20 | 77.20 - 77.20 | 77.20 - 77.20 | ||
| Iran Heavy | 76.47 | -2.33 | -2.96% | $US/1 Barrel | 2023-05-31 | 76.47 - 76.47 | 76.47 - 76.47 | 76.47 - 76.47 | ||
| Kuwait Export | 74.37 | 0.00 | 0% | $US/1 Barrel | 2023-05-31 | 74.37 - 74.37 | 74.37 - 74.37 | 74.37 - 74.37 | ||
| Merey | 56.22 | -1.03 | -1.8% | $US/1 Barrel | 2023-05-31 | 56.22 - 56.22 | 56.22 - 56.22 | 56.22 - 56.22 | ||
United States
OPEC
Iran
Mexico
India
Oman
Nigeria
NYMEX
ICE
MCX
MemberFull access to:
$49 USD/MONTH
