Loading prices...

Register/Sign in
oilmonster

Global Crude Oil Price & Charts

OilMonster offers the latest Crude Oil Prices and Futures index charts from around the globe, including over 150 crude blends from the U.S.A. and daily OPEC price. You can view current prices as well as historical charts and data. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices.

Alabama View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama/ Florida Panhandle83.22+0.400.48%$US/1 Barrel2023-09-2282.82 - 84.4274.82 - 84.7262.82 - 84.72
Alabama Light Sour60.85+2.063.5%$US/1 Barrel2020-06-0560.85 - 60.8560.85 - 60.8558.79 - 73.49
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2020-06-0529.75 - 29.7529.75 - 29.7529.75 - 29.75
Alabama Light Sweet65.85+2.063.23%$US/1 Barrel2020-06-0565.85 - 65.8565.85 - 65.8563.79 - 78.49
Alabama Heavy Asphaltic Sour54.77+1.863.52%$US/1 Barrel2020-03-3154.77 - 54.7754.77 - 54.7752.91 - 66.14
Arkansas View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy77.75+0.500.65%$US/1 Barrel2023-09-2277.25 - 78.2570.50 - 78.2556.00 - 78.25
Arkansas Sour82.75+0.500.61%$US/1 Barrel2023-09-2282.25 - 83.2575.50 - 83.2561.00 - 83.25
Arkansas Sweet84.25+0.500.6%$US/1 Barrel2023-09-2283.75 - 84.7577.00 - 84.7562.50 - 84.75
South Arkansas and North Louisiana Sour61.57-3.70-5.67%$US/1 Barrel2023-05-3161.57 - 61.5761.57 - 61.5760.60 - 65.32
California View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills93.46+0.320.34%$US/1 Barrel2023-09-2293.14 - 94.2085.46 - 94.2673.86 - 94.26
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

Canada View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Bow River54.92+9.1519.99%$US/1 Barrel2023-04-2854.92 - 54.9254.92 - 54.9254.92 - 54.92
Light Sour Blend67.75+11.5920.64%$US/1 Barrel2023-04-2867.75 - 67.7567.75 - 67.7567.75 - 67.75
Western Canadian Select63.48+17.9639.46%$US/1 Barrel2023-04-2863.48 - 63.4863.48 - 63.4863.48 - 63.48

UAE View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Murban35.60-21.46-37.61%$US/1 Barrel2020-03-3135.60 - 35.6035.60 - 35.6035.60 - 35.60

Deliveries to Asia View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend84.60+8.9911.89%$US/1 Barrel2023-05-3184.60 - 84.6084.60 - 84.6075.61 - 76.21
Iran Heavy84.70+8.9911.87%$US/1 Barrel2023-05-3184.70 - 84.7084.70 - 84.7075.71 - 76.31
Iran Light85.95+8.2910.67%$US/1 Barrel2023-05-3185.95 - 85.9585.95 - 85.9577.66 - 77.66
Deliveries to Mediterranean View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend93.50+0.320.34%$US/1 Barrel2023-09-2293.18 - 94.7985.63 - 94.7972.89 - 94.79
Iran Heavy93.55+0.320.34%$US/1 Barrel2023-09-2293.23 - 94.8485.58 - 94.8472.99 - 94.84
Iran Light91.10+0.320.35%$US/1 Barrel2023-09-2290.78 - 92.3984.08 - 92.3974.59 - 92.39
Deliveries to North West Europe View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend93.75+2.272.48%$US/1 Barrel2023-09-2291.48 - 93.7585.18 - 93.7577.10 - 93.75
Iran Heavy91.85+0.320.35%$US/1 Barrel2023-09-2291.53 - 93.1485.08 - 93.1477.20 - 93.14
Iran Light89.60+0.320.36%$US/1 Barrel2023-09-2289.28 - 90.8983.58 - 90.8976.05 - 90.89
Deliveries to South Africa View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend93.75+2.272.48%$US/1 Barrel2023-09-2291.48 - 93.7585.18 - 93.7573.44 - 93.75

India View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indian Crude Basket94.29-0.02-0.02%$US/1 Barrel2023-09-2294.29 - 95.6186.77 - 95.6174.02 - 95.61

Deliveries to Europe View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus84.90+1.501.8%$US/1 Barrel2023-09-2283.40 - 84.9075.90 - 84.9062.40 - 84.90
Maya85.10+1.501.79%$US/1 Barrel2023-09-2283.60 - 85.1076.20 - 85.1062.10 - 85.10
Olmeca88.10+1.001.15%$US/1 Barrel2023-09-2287.10 - 88.1079.70 - 88.2067.00 - 88.20
Deliveries to India View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus84.30+1.201.44%$US/1 Barrel2023-09-2283.10 - 84.3075.70 - 84.3060.90 - 84.30
Maya85.20+0.700.83%$US/1 Barrel2023-09-2284.50 - 85.5077.10 - 85.6063.00 - 85.60
Olmeca86.50+0.800.93%$US/1 Barrel2023-09-2285.70 - 86.7078.20 - 86.8064.60 - 86.80
Deliveries to the Far East View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus87.28+0.650.75%$US/1 Barrel2023-09-2286.63 - 87.6780.33 - 88.0968.53 - 88.09
Maya86.68+0.600.7%$US/1 Barrel2023-09-2286.08 - 87.1279.78 - 87.5466.88 - 87.54
Olmeca81.320.000%$US/1 Barrel2023-08-0981.32 - 81.3281.32 - 81.3281.32 - 81.32
Deliveries to U.S. Gulf Coast View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus87.81+0.250.29%$US/1 Barrel2023-09-2287.56 - 87.9379.12 - 87.9666.55 - 87.96

Oman View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
DME Oman94.28+1.171.26%$US/1 Barrel2023-09-2293.11 - 95.0987.13 - 95.5173.81 - 95.51

Nigeria View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Bonny Light100.09-1.05-1.04%$US/1 Barrel2023-09-22100.09 - 101.1490.05 - 101.1475.10 - 101.14

OPEC Daily View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Kuwait Export97.14+0.460.48%$US/1 Barrel2023-09-2296.68 - 98.0089.21 - 98.3877.18 - 98.38
OPEC Basket95.01-1.99-2.05%$US/1 Barrel2023-09-2195.01 - 97.0087.09 - 97.0074.34 - 97.00
OPEC Monthly View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arab Light77.72-2.54-3.16%$US/1 Barrel2023-05-3177.72 - 77.7277.72 - 77.7277.72 - 77.72
Basrah Light73.32-2.01-2.67%$US/1 Barrel2023-05-3173.32 - 73.3273.32 - 73.3273.32 - 73.32
Bonny Light75.63-3.61-4.56%$US/1 Barrel2023-05-3175.63 - 75.6375.63 - 75.6375.63 - 75.63
Es Sider75.32-2.07-2.67%$US/1 Barrel2023-05-3175.32 - 75.3275.32 - 75.3275.32 - 75.32
Girassol77.20-3.11-3.87%$US/1 Barrel2023-05-3177.20 - 77.2077.20 - 77.2077.20 - 77.20
Iran Heavy76.47-2.33-2.96%$US/1 Barrel2023-05-3176.47 - 76.4776.47 - 76.4776.47 - 76.47
Kuwait Export74.370.000%$US/1 Barrel2023-05-3174.37 - 74.3774.37 - 74.3774.37 - 74.37
Merey56.22-1.03-1.8%$US/1 Barrel2023-05-3156.22 - 56.2256.22 - 56.2256.22 - 56.22

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

×

Quick Search

Advanced Search