50.24$US/1 Barrel
53.19$US/1 Barrel
48.59$US/1 Barrel
65.19$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
63.02$US/1 Barrel
62.87$US/1 Barrel
64.67$US/1 Barrel
46.29$US/1 Barrel
51.43$US/1 Barrel
55.28$US/1 Barrel
56.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
49.25$US/1 Barrel
54.25$US/1 Barrel
55.75$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
443.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
747.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
61.69 | 61.11 | 63.39 | 56.54 | 71.40 | 56.54 | 78.78 | 52.00 | 84.10 | 23.50 |
Crude Oil WTI Historical Price Historical Prices Available since Jun, 2020 | ||
---|---|---|
Price Date | Price | Unit |
29 May 2025 | 61.11 | $US/1 Barrel |
28 May 2025 | 61.69 | $US/1 Barrel |
27 May 2025 | 61.21 | $US/1 Barrel |
23 May 2025 | 61.77 | $US/1 Barrel |
22 May 2025 | 60.85 | $US/1 Barrel |
21 May 2025 | 60.59 | $US/1 Barrel |
20 May 2025 | 62.75 | $US/1 Barrel |