50.24$US/1 Barrel
58.96$US/1 Barrel
54.36$US/1 Barrel
71.05$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
69.70$US/1 Barrel
69.55$US/1 Barrel
67.75$US/1 Barrel
49.85$US/1 Barrel
55.39$US/1 Barrel
55.28$US/1 Barrel
60.39$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
52.50$US/1 Barrel
57.50$US/1 Barrel
59.00$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
470.00$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
855.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
65.40 | 63.80 | 65.70 | 62.50 | 72.00 | 55.20 | 72.00 | 55.20 | 76.40 | 55.20 |
Olmeca Historical Price Historical Prices Available since Jun, 2023 | ||
---|---|---|
Price Date | Price | Unit |
28 Jul 2025 | 65.40 | $US/1 Barrel |
25 Jul 2025 | 63.80 | $US/1 Barrel |
24 Jul 2025 | 64.50 | $US/1 Barrel |
23 Jul 2025 | 63.90 | $US/1 Barrel |
22 Jul 2025 | 63.90 | $US/1 Barrel |
21 Jul 2025 | 64.60 | $US/1 Barrel |
18 Jul 2025 | 64.60 | $US/1 Barrel |