50.24$US/1 Barrel
57.23$US/1 Barrel
52.63$US/1 Barrel
67.44$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
66.49$US/1 Barrel
66.34$US/1 Barrel
68.14$US/1 Barrel
49.69$US/1 Barrel
55.21$US/1 Barrel
55.28$US/1 Barrel
60.21$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
50.75$US/1 Barrel
55.75$US/1 Barrel
57.25$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
461.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
783.50$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
65.90 | 62.60 | 65.90 | 58.90 | 71.00 | 56.40 | 76.10 | 56.40 | 82.10 | 56.40 |
Olmeca Historical Price Historical Prices Available since Jun, 2023 | ||
---|---|---|
Price Date | Price | Unit |
11 Jun 2025 | 65.90 | $US/1 Barrel |
10 Jun 2025 | 63.00 | $US/1 Barrel |
09 Jun 2025 | 63.20 | $US/1 Barrel |
06 Jun 2025 | 62.60 | $US/1 Barrel |
05 Jun 2025 | 61.50 | $US/1 Barrel |
04 Jun 2025 | 61.00 | $US/1 Barrel |
03 Jun 2025 | 61.80 | $US/1 Barrel |