Loading prices...
Stay updated with the latest crude oil prices in Oklahoma and explore historical price charts for better insights. The displayed prices are collected from the price bulletins of various crude oil companies in Oklahoma state and are updated daily. Current prices are updated on 2024-09-30
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Cushing Domestic Sweet | 64.65 | +0.97 | 1.52% | $US/1 Barrel | 2024-09-30 | 63.68 - 65.02 | 63.50 - 67.72 | 63.50 - 73.62 |
| North West Oklahoma | 63.15 | +1.00 | 1.61% | $US/1 Barrel | 2024-09-30 | 62.15 - 63.55 | 61.95 - 66.25 | 61.95 - 72.15 |
| North West Oklahoma Sweet | 64.25 | +1.00 | 1.58% | $US/1 Barrel | 2024-09-30 | 63.25 - 64.50 | 63.00 - 67.25 | 63.00 - 73.25 |
| Oklahoma Condensate | 62.06 | +0.93 | 1.52% | $US/1 Barrel | 2024-09-30 | 61.13 - 62.42 | 60.96 - 65.01 | 60.96 - 70.68 |
| Oklahoma Condensate Light | 60.77 | +0.91 | 1.52% | $US/1 Barrel | 2024-09-30 | 59.86 - 61.12 | 59.69 - 63.66 | 59.69 - 69.20 |
| Oklahoma Intermediate | 64.25 | +0.75 | 1.18% | $US/1 Barrel | 2024-09-30 | 63.50 - 64.75 | 63.25 - 67.50 | 63.25 - 73.50 |
| Oklahoma Panhandle | 63.10 | +1.00 | 1.61% | $US/1 Barrel | 2024-09-30 | 62.10 - 63.45 | 61.90 - 67.30 | 61.45 - 72.09 |
| Oklahoma Sour | 52.43 | +0.93 | 1.81% | $US/1 Barrel | 2024-09-30 | 51.50 - 52.85 | 51.30 - 55.56 | 51.30 - 61.43 |
| Oklahoma Sweet | 64.57 | +0.86 | 1.35% | $US/1 Barrel | 2024-09-30 | 63.71 - 65.01 | 63.50 - 67.73 | 63.50 - 73.68 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 64.55 | +1.00 | 1.57% | $US/1 Barrel | 2024-09-30 | 63.55 - 64.95 | 63.35 - 67.65 | 63.35 - 73.55 |
| Oklahoma Sweet Special | 60.65 | +0.97 | 1.63% | $US/1 Barrel | 2024-09-30 | 59.68 - 61.02 | 59.50 - 63.72 | 59.50 - 69.62 |
| Oklahoma Sweet-Central | 64.62 | +0.97 | 1.52% | $US/1 Barrel | 2024-09-30 | 63.65 - 64.99 | 63.47 - 67.67 | 63.47 - 73.59 |
| Western Oklahoma | 60.15 | +0.97 | 1.64% | $US/1 Barrel | 2024-09-30 | 59.18 - 60.52 | 59.00 - 63.22 | 59.00 - 69.12 |
| Western Oklahoma Swt | 63.75 | +0.75 | 1.19% | $US/1 Barrel | 2024-09-30 | 63.00 - 64.25 | 62.75 - 67.00 | 62.75 - 73.00 |
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 |
MemberFull access to:
$49 USD/MONTH
