Loading prices...
OilMonster offers daily prices of 15 crude oil blends from the Oklahoma. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Cushing Domestic Sweet | 79.06 | -0.56 | -0.7% | $US/1 Barrel | 2024-04-22 | 79.06 - 79.62 | 77.83 - 83.39 | 68.76 - 83.39 |
| North West Oklahoma | 77.85 | -0.30 | -0.38% | $US/1 Barrel | 2024-04-22 | 77.65 - 78.15 | 76.35 - 81.85 | 67.25 - 81.85 |
| North West Oklahoma Sweet | 78.75 | -0.50 | -0.63% | $US/1 Barrel | 2024-04-22 | 78.75 - 79.25 | 77.50 - 83.00 | 68.25 - 83.00 |
| Oklahoma Condensate | 75.90 | -0.54 | -0.71% | $US/1 Barrel | 2024-04-22 | 75.90 - 76.44 | 74.72 - 80.05 | 66.01 - 80.05 |
| Oklahoma Condensate Light | 74.32 | -0.52 | -0.69% | $US/1 Barrel | 2024-04-22 | 74.32 - 74.84 | 73.16 - 78.39 | 64.63 - 78.39 |
| Oklahoma Intermediate | 79.25 | -0.25 | -0.31% | $US/1 Barrel | 2024-04-22 | 79.00 - 79.50 | 77.75 - 83.00 | 68.50 - 83.00 |
| Oklahoma Panhandle | 77.67 | -0.42 | -0.54% | $US/1 Barrel | 2024-04-22 | 77.61 - 78.09 | 75.14 - 81.82 | 67.17 - 81.82 |
| Oklahoma Sour | 67.14 | -0.35 | -0.52% | $US/1 Barrel | 2024-04-22 | 67.01 - 67.49 | 65.70 - 71.16 | 56.57 - 71.16 |
| Oklahoma Sweet | 79.28 | -0.40 | -0.5% | $US/1 Barrel | 2024-04-22 | 79.23 - 79.68 | 77.91 - 83.32 | 68.75 - 83.32 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 79.25 | -0.30 | -0.38% | $US/1 Barrel | 2024-04-22 | 79.05 - 79.55 | 77.75 - 83.25 | 68.65 - 83.25 |
| Oklahoma Sweet Special | 75.06 | -0.56 | -0.74% | $US/1 Barrel | 2024-04-22 | 75.06 - 75.62 | 73.83 - 79.39 | 64.76 - 79.39 |
| Oklahoma Sweet-Central | 79.16 | -0.43 | -0.54% | $US/1 Barrel | 2024-04-22 | 79.16 - 79.59 | 77.80 - 83.36 | 68.73 - 83.36 |
| Western Oklahoma | 74.56 | -0.56 | -0.75% | $US/1 Barrel | 2024-04-22 | 74.56 - 75.12 | 73.33 - 78.89 | 64.26 - 78.89 |
| Western Oklahoma Swt | 78.75 | -0.25 | -0.32% | $US/1 Barrel | 2024-04-22 | 78.50 - 79.00 | 77.25 - 82.50 | 68.00 - 82.50 |
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-03 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 |
MemberFull access to:
$49 USD/MONTH
