Loading prices...

Register/Sign in
oilmonster

Oklahoma Crude Oil Prices

OilMonster offers daily prices of 15 crude oil blends from the Oklahoma. We provide daily updated prices as well as historical charts.

Current Crude Oil Prices in Oklahoma

Cushing Domestic Sweet

90.16 $US/1 Barrel
+3.29 3.79%
Updated: 2023-09-27

North West Oklahoma

88.65 $US/1 Barrel
+3.30 3.87%
Updated: 2023-09-27

North West Oklahoma Sweet

89.75 $US/1 Barrel
+3.25 3.76%
Updated: 2023-09-27

Oklahoma Condensate

86.55 $US/1 Barrel
+3.15 3.78%
Updated: 2023-09-27

Oklahoma Condensate Light

84.75 $US/1 Barrel
+3.09 3.78%
Updated: 2023-09-27

Oklahoma Intermediate

90.00 $US/1 Barrel
+3.25 3.75%
Updated: 2023-09-27

Oklahoma Panhandle

88.60 $US/1 Barrel
+3.29 3.86%
Updated: 2023-09-27

Oklahoma Sour

78.00 $US/1 Barrel
+3.29 4.4%
Updated: 2023-09-27

Oklahoma Sweet

90.20 $US/1 Barrel
+3.27 3.76%
Updated: 2023-09-27

Oklahoma Sweet (Except Panhandle & Northwest)

90.05 $US/1 Barrel
+3.30 3.8%
Updated: 2023-09-27

Oklahoma Sweet Special

86.16 $US/1 Barrel
+3.29 3.97%
Updated: 2023-09-27

Oklahoma Sweet-Central

90.13 $US/1 Barrel
+3.29 3.79%
Updated: 2023-09-27

Western Oklahoma

85.66 $US/1 Barrel
+3.29 3.99%
Updated: 2023-09-27

Western Oklahoma Swt

89.50 $US/1 Barrel
+3.25 3.77%
Updated: 2023-09-27

Oklahoma Sweet

78.01 $US/1 Barrel
+5.78 8%
Updated: 2023-08-03

Crude Oil Historical Prices in Oklahoma

BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Cushing Domestic Sweet90.16+3.293.79%$US/1 Barrel2023-09-2786.16 - 90.1678.11 - 90.1666.27 - 90.16
North West Oklahoma88.65+3.303.87%$US/1 Barrel2023-09-2784.65 - 88.6576.55 - 88.6564.75 - 88.65
North West Oklahoma Sweet89.75+3.253.76%$US/1 Barrel2023-09-2785.75 - 89.7577.75 - 89.7565.75 - 89.75
Oklahoma Condensate86.55+3.153.78%$US/1 Barrel2023-09-2782.71 - 86.5574.99 - 86.5563.62 - 86.55
Oklahoma Condensate Light84.75+3.093.78%$US/1 Barrel2023-09-2780.99 - 84.7573.42 - 84.7562.29 - 84.75
Oklahoma Intermediate90.00+3.253.75%$US/1 Barrel2023-09-2786.00 - 90.0078.00 - 90.0066.75 - 90.00
Oklahoma Panhandle88.60+3.293.86%$US/1 Barrel2023-09-2783.76 - 88.6076.54 - 88.6065.75 - 88.60
Oklahoma Sour78.00+3.294.4%$US/1 Barrel2023-09-2774.00 - 78.0065.94 - 78.0053.77 - 78.00
Oklahoma Sweet90.20+3.273.76%$US/1 Barrel2023-09-2786.20 - 90.2078.18 - 90.2066.27 - 90.20
Oklahoma Sweet (Except Panhandle & Northwest)90.05+3.303.8%$US/1 Barrel2023-09-2786.05 - 90.0577.95 - 90.0566.15 - 90.05
Oklahoma Sweet Special86.16+3.293.97%$US/1 Barrel2023-09-2782.16 - 86.1674.11 - 86.1662.27 - 86.16
Oklahoma Sweet-Central90.13+3.293.79%$US/1 Barrel2023-09-2786.13 - 90.1378.08 - 90.1366.27 - 90.13
Western Oklahoma85.66+3.293.99%$US/1 Barrel2023-09-2781.66 - 85.6673.61 - 85.6661.77 - 85.66
Western Oklahoma Swt89.50+3.253.77%$US/1 Barrel2023-09-2785.50 - 89.5077.50 - 89.5066.25 - 89.50
Oklahoma Sweet78.01+5.788%$US/1 Barrel2023-08-0378.01 - 78.0171.82 - 78.0164.75 - 78.01

×

Quick Search

Advanced Search