Loading prices...
OilMonster offers daily prices of 15 crude oil blends from the Oklahoma. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Cushing Domestic Sweet | 90.16 | +3.29 | 3.79% | $US/1 Barrel | 2023-09-27 | 86.16 - 90.16 | 78.11 - 90.16 | 66.27 - 90.16 |
| North West Oklahoma | 88.65 | +3.30 | 3.87% | $US/1 Barrel | 2023-09-27 | 84.65 - 88.65 | 76.55 - 88.65 | 64.75 - 88.65 |
| North West Oklahoma Sweet | 89.75 | +3.25 | 3.76% | $US/1 Barrel | 2023-09-27 | 85.75 - 89.75 | 77.75 - 89.75 | 65.75 - 89.75 |
| Oklahoma Condensate | 86.55 | +3.15 | 3.78% | $US/1 Barrel | 2023-09-27 | 82.71 - 86.55 | 74.99 - 86.55 | 63.62 - 86.55 |
| Oklahoma Condensate Light | 84.75 | +3.09 | 3.78% | $US/1 Barrel | 2023-09-27 | 80.99 - 84.75 | 73.42 - 84.75 | 62.29 - 84.75 |
| Oklahoma Intermediate | 90.00 | +3.25 | 3.75% | $US/1 Barrel | 2023-09-27 | 86.00 - 90.00 | 78.00 - 90.00 | 66.75 - 90.00 |
| Oklahoma Panhandle | 88.60 | +3.29 | 3.86% | $US/1 Barrel | 2023-09-27 | 83.76 - 88.60 | 76.54 - 88.60 | 65.75 - 88.60 |
| Oklahoma Sour | 78.00 | +3.29 | 4.4% | $US/1 Barrel | 2023-09-27 | 74.00 - 78.00 | 65.94 - 78.00 | 53.77 - 78.00 |
| Oklahoma Sweet | 90.20 | +3.27 | 3.76% | $US/1 Barrel | 2023-09-27 | 86.20 - 90.20 | 78.18 - 90.20 | 66.27 - 90.20 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 90.05 | +3.30 | 3.8% | $US/1 Barrel | 2023-09-27 | 86.05 - 90.05 | 77.95 - 90.05 | 66.15 - 90.05 |
| Oklahoma Sweet Special | 86.16 | +3.29 | 3.97% | $US/1 Barrel | 2023-09-27 | 82.16 - 86.16 | 74.11 - 86.16 | 62.27 - 86.16 |
| Oklahoma Sweet-Central | 90.13 | +3.29 | 3.79% | $US/1 Barrel | 2023-09-27 | 86.13 - 90.13 | 78.08 - 90.13 | 66.27 - 90.13 |
| Western Oklahoma | 85.66 | +3.29 | 3.99% | $US/1 Barrel | 2023-09-27 | 81.66 - 85.66 | 73.61 - 85.66 | 61.77 - 85.66 |
| Western Oklahoma Swt | 89.50 | +3.25 | 3.77% | $US/1 Barrel | 2023-09-27 | 85.50 - 89.50 | 77.50 - 89.50 | 66.25 - 89.50 |
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-03 | 78.01 - 78.01 | 71.82 - 78.01 | 64.75 - 78.01 |
MemberFull access to:
$49 USD/MONTH
