50.24$US/1 Barrel
53.45$US/1 Barrel
48.85$US/1 Barrel
63.71$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
63.48$US/1 Barrel
63.43$US/1 Barrel
63.03$US/1 Barrel
46.29$US/1 Barrel
51.43$US/1 Barrel
55.28$US/1 Barrel
56.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
50.00$US/1 Barrel
55.00$US/1 Barrel
56.50$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
443.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
747.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
46.77 | 45.46 | 47.82 | 41.11 | 55.97 | 41.11 | 64.35 | 41.11 | 68.21 | 41.11 |
Oklahoma Sour Historical Price Historical Prices Available since Feb, 2000 | ||
---|---|---|
Price Date | Price | Unit |
23 May 2025 | 46.00 | $US/1 Barrel |
22 May 2025 | 45.46 | $US/1 Barrel |
21 May 2025 | 45.77 | $US/1 Barrel |
20 May 2025 | 46.77 | $US/1 Barrel |
19 May 2025 | 46.96 | $US/1 Barrel |
16 May 2025 | 46.73 | $US/1 Barrel |
15 May 2025 | 45.92 | $US/1 Barrel |