Loading prices...
OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 74.46 | -2.63 | -3.41% | $US/1 Barrel | 2024-04-18 | 74.46 - 77.09 | 72.36 - 78.64 | 64.01 - 78.64 |
| East Texas Field | 77.74 | -2.67 | -3.32% | $US/1 Barrel | 2024-04-18 | 77.74 - 80.41 | 75.64 - 81.93 | 67.32 - 81.93 |
| East Texas Light Sour | 76.46 | -2.63 | -3.33% | $US/1 Barrel | 2024-04-18 | 76.46 - 79.09 | 74.36 - 80.64 | 66.01 - 80.64 |
| East Texas Sour | 75.46 | -2.63 | -3.37% | $US/1 Barrel | 2024-04-18 | 75.46 - 78.09 | 73.36 - 79.64 | 65.01 - 79.64 |
| East Texas Sweet | 76.50 | -2.50 | -3.16% | $US/1 Barrel | 2024-04-18 | 76.50 - 79.00 | 74.25 - 80.50 | 66.00 - 80.50 |
| Flat East Texas (Other than E. TX. Field) | 76.46 | -2.63 | -3.33% | $US/1 Barrel | 2024-04-18 | 76.46 - 79.09 | 74.36 - 80.64 | 66.01 - 80.64 |
| Mirando Crude | 77.50 | -2.50 | -3.13% | $US/1 Barrel | 2024-04-18 | 77.50 - 80.00 | 75.50 - 81.75 | 67.00 - 81.75 |
| North Texas (Cooke & Grayson) Sour | 76.71 | -2.63 | -3.31% | $US/1 Barrel | 2024-04-18 | 76.71 - 79.34 | 74.61 - 80.89 | 66.26 - 80.89 |
| North Texas Intermediate | 79.35 | -2.63 | -3.21% | $US/1 Barrel | 2024-04-18 | 79.35 - 81.98 | 77.25 - 83.53 | 68.90 - 83.53 |
| North Texas Sour | 77.95 | -2.70 | -3.35% | $US/1 Barrel | 2024-04-18 | 77.95 - 80.65 | 75.85 - 82.15 | 67.55 - 82.15 |
| North Texas Sweet | 79.16 | -2.63 | -3.22% | $US/1 Barrel | 2024-04-18 | 79.16 - 81.79 | 77.05 - 83.34 | 68.72 - 83.34 |
| South Texas Heavy | 72.74 | -2.67 | -3.54% | $US/1 Barrel | 2024-04-18 | 72.74 - 75.41 | 70.64 - 76.93 | 62.32 - 76.93 |
| South Texas Light | 74.01 | -2.60 | -3.39% | $US/1 Barrel | 2024-04-18 | 74.01 - 76.61 | 71.61 - 78.17 | 63.56 - 78.17 |
| South Texas Light Sweet | 72.96 | -2.63 | -3.48% | $US/1 Barrel | 2024-04-18 | 72.96 - 75.59 | 70.86 - 77.14 | 62.51 - 77.14 |
| South Texas Sour | 65.95 | -2.67 | -3.89% | $US/1 Barrel | 2024-04-18 | 65.95 - 68.62 | 63.85 - 70.14 | 55.53 - 70.14 |
| South Texas Sweet | 79.21 | -2.63 | -3.21% | $US/1 Barrel | 2024-04-18 | 79.21 - 81.84 | 77.11 - 83.39 | 68.76 - 83.39 |
| Texas Central Gulf Coast Giddings | 72.96 | -2.63 | -3.48% | $US/1 Barrel | 2024-04-18 | 72.96 - 75.59 | 70.86 - 77.14 | 62.51 - 77.14 |
| Texas Gulf Coast Light | 72.78 | -2.70 | -3.58% | $US/1 Barrel | 2024-04-18 | 72.78 - 75.48 | 70.68 - 76.98 | 62.38 - 76.98 |
| Texas Gulf Coast Low Cold Test | 77.28 | -2.70 | -3.38% | $US/1 Barrel | 2024-04-18 | 77.28 - 79.98 | 75.18 - 81.48 | 66.88 - 81.48 |
| Texas Panhandle | 78.66 | -2.63 | -3.24% | $US/1 Barrel | 2024-04-18 | 78.66 - 81.29 | 76.59 - 82.87 | 68.22 - 82.87 |
| Texas Upper Gulf Coast | 72.98 | -2.56 | -3.39% | $US/1 Barrel | 2024-04-18 | 72.98 - 75.54 | 70.80 - 77.07 | 62.50 - 77.07 |
| Texas/New Mexico - East Texas Area | 79.03 | -2.70 | -3.3% | $US/1 Barrel | 2024-04-18 | 79.03 - 81.73 | 76.93 - 83.23 | 68.63 - 83.23 |
| Texas/New Mexico - Giddings | 72.78 | -2.70 | -3.58% | $US/1 Barrel | 2024-04-18 | 72.78 - 75.48 | 70.68 - 76.98 | 62.38 - 76.98 |
| West Central Texas | 79.64 | -2.67 | -3.24% | $US/1 Barrel | 2024-04-18 | 79.64 - 82.31 | 77.54 - 83.83 | 69.22 - 83.83 |
| West Central Texas Intermediate | 79.35 | -2.51 | -3.07% | $US/1 Barrel | 2024-04-18 | 79.35 - 81.86 | 77.12 - 83.39 | 68.82 - 83.39 |
| West Texas Intermediate | 79.29 | -2.59 | -3.16% | $US/1 Barrel | 2024-04-18 | 79.29 - 81.88 | 77.21 - 83.48 | 68.82 - 83.48 |
| West Texas Intermediate - Area #1 | 78.71 | -2.63 | -3.23% | $US/1 Barrel | 2024-04-18 | 78.71 - 81.34 | 76.61 - 82.89 | 68.26 - 82.89 |
| West Texas Sour | 78.81 | -2.63 | -3.23% | $US/1 Barrel | 2024-04-18 | 78.81 - 81.44 | 76.40 - 82.99 | 67.66 - 82.99 |
| West Texas/New Mexico Intermediate | 79.27 | -2.48 | -3.03% | $US/1 Barrel | 2024-04-18 | 79.27 - 81.75 | 77.10 - 83.37 | 68.82 - 83.37 |
| West Texas/New Mexico Sour | 76.94 | +0.19 | 0.25% | $US/1 Barrel | 2024-04-18 | 76.75 - 76.94 | 74.77 - 83.14 | 66.49 - 83.14 |
| South Texas Heavy | 75.48 | +3.70 | 5.15% | $US/1 Barrel | 2024-04-03 | 75.48 - 75.48 | 71.78 - 75.48 | 62.54 - 75.48 |
| North Texas Sour | 80.45 | +2.00 | 2.55% | $US/1 Barrel | 2024-04-02 | 78.45 - 80.45 | 73.15 - 80.45 | 67.25 - 80.45 |
| Texas Gulf Coast Light | 75.28 | +7.20 | 10.58% | $US/1 Barrel | 2024-04-02 | 75.28 - 75.28 | 68.08 - 75.28 | 62.88 - 75.28 |
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-06-30 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-26 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2020-03-31 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |
MemberFull access to:
$49 USD/MONTH
