Loading prices...
OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| South Texas Heavy | 63.30 | +5.59 | 9.69% | $US/1 Barrel | 2024-10-09 | 63.30 - 63.30 | 57.71 - 63.30 | 57.71 - 71.93 |
| East Texas Condensate | 65.30 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 64.97 - 68.87 | 59.04 - 68.87 | 57.48 - 74.58 |
| East Texas Field | 68.61 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 68.30 - 72.20 | 62.33 - 72.20 | 60.80 - 77.90 |
| East Texas Light Sour | 67.30 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 66.97 - 70.87 | 61.04 - 70.87 | 59.48 - 76.58 |
| East Texas Sour | 66.30 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 65.97 - 69.87 | 60.04 - 69.87 | 58.48 - 75.77 |
| East Texas Sweet | 67.37 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 67.00 - 71.00 | 61.00 - 71.00 | 59.50 - 76.00 |
| Flat East Texas (Other than E. TX. Field) | 67.30 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 66.97 - 70.87 | 61.04 - 70.87 | 59.48 - 76.58 |
| Mirando Crude | 68.25 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 68.00 - 72.00 | 62.00 - 72.00 | 60.50 - 77.50 |
| North Texas (Cooke & Grayson) Sour | 67.55 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 67.22 - 71.12 | 61.29 - 71.12 | 59.73 - 76.83 |
| North Texas Intermediate | 70.19 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.86 - 73.76 | 63.93 - 73.76 | 62.37 - 79.47 |
| North Texas Sour | 68.85 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 68.55 - 72.45 | 62.55 - 72.45 | 61.05 - 78.15 |
| North Texas Sweet | 70.04 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.71 - 73.64 | 63.73 - 73.64 | 62.22 - 79.23 |
| South Texas Heavy | 63.61 | -3.59 | -5.34% | $US/1 Barrel | 2024-10-08 | 63.61 - 67.20 | 57.33 - 67.20 | 55.80 - 72.90 |
| South Texas Light | 64.90 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 64.56 - 68.51 | 57.89 - 68.51 | 57.06 - 73.99 |
| South Texas Light Sweet | 63.80 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 63.47 - 67.37 | 57.54 - 67.37 | 55.98 - 73.08 |
| South Texas Sour | 56.82 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 56.51 - 60.41 | 50.54 - 60.41 | 49.01 - 66.11 |
| South Texas Sweet | 70.05 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.72 - 73.62 | 63.79 - 73.62 | 62.23 - 79.33 |
| Texas Central Gulf Coast Giddings | 63.80 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 63.47 - 67.37 | 57.54 - 67.37 | 55.98 - 73.08 |
| Texas Gulf Coast Light | 63.68 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 63.38 - 67.28 | 57.38 - 67.28 | 55.88 - 72.98 |
| Texas Gulf Coast Low Cold Test | 68.18 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 67.88 - 71.78 | 61.88 - 71.78 | 60.38 - 77.48 |
| Texas Panhandle | 69.51 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.21 - 73.14 | 63.22 - 73.14 | 61.72 - 78.79 |
| Texas Upper Gulf Coast | 63.90 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 63.48 - 67.43 | 57.54 - 67.43 | 55.99 - 72.79 |
| Texas/New Mexico - East Texas Area | 69.93 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.63 - 73.53 | 63.63 - 73.53 | 62.13 - 79.23 |
| Texas/New Mexico - Giddings | 63.68 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 63.38 - 67.28 | 57.38 - 67.28 | 55.88 - 72.98 |
| West Central Texas | 70.51 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 70.20 - 74.10 | 64.23 - 74.10 | 62.70 - 79.80 |
| West Central Texas Intermediate | 70.22 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.80 - 73.75 | 63.84 - 73.75 | 62.31 - 79.11 |
| West Texas Intermediate | 70.10 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.79 - 73.72 | 63.85 - 73.72 | 62.30 - 79.38 |
| West Texas Intermediate - Area #1 | 69.55 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.22 - 73.12 | 63.29 - 73.12 | 61.73 - 78.83 |
| West Texas Sour | 69.51 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.18 - 73.08 | 63.53 - 73.08 | 61.97 - 78.59 |
| West Texas/New Mexico Intermediate | 70.22 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 69.82 - 73.77 | 63.82 - 73.77 | 62.32 - 79.12 |
| West Texas/New Mexico Sour | 67.89 | 0.00 | 0% | $US/1 Barrel | 2024-10-08 | 67.49 - 71.44 | 61.49 - 71.44 | 59.99 - 76.79 |
| Texas Gulf Coast Light | 69.28 | -6.00 | -7.97% | $US/1 Barrel | 2024-05-16 | 69.28 - 69.28 | 69.28 - 69.28 | 68.08 - 75.28 |
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-26 | 79.15 - 79.15 | 78.15 - 80.45 | 68.05 - 80.45 |
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-06-30 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-26 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2020-03-31 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |
MemberFull access to:
$49 USD/MONTH
