Loading prices...

Register/Sign in
oilmonster

Texas Crude Oil Prices

OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.

Current Crude Oil Prices in Texas

East Texas Condensate

62.96 $US/1 Barrel
+1.89 3.09%
Updated: 2023-12-08

East Texas Field

64.96 $US/1 Barrel
+0.56 0.87%
Updated: 2023-12-08

East Texas Light Sour

64.96 $US/1 Barrel
+1.89 3%
Updated: 2023-12-08

East Texas Sour

63.96 $US/1 Barrel
+1.89 3.04%
Updated: 2023-12-08

East Texas Sweet

65.12 $US/1 Barrel
+1.87 2.96%
Updated: 2023-12-08

Flat East Texas (Other than E. TX. Field)

64.96 $US/1 Barrel
+1.89 3%
Updated: 2023-12-08

Mirando Crude

66.00 $US/1 Barrel
+2.00 3.13%
Updated: 2023-12-08

North Texas (Cooke & Grayson) Sour

65.21 $US/1 Barrel
+1.89 2.98%
Updated: 2023-12-08

North Texas Intermediate

67.85 $US/1 Barrel
+1.89 2.87%
Updated: 2023-12-08

North Texas Sweet

67.79 $US/1 Barrel
+1.94 2.95%
Updated: 2023-12-08

South Texas Heavy

61.21 $US/1 Barrel
+1.73 2.91%
Updated: 2023-12-08

South Texas Light

63.87 $US/1 Barrel
+3.13 5.15%
Updated: 2023-12-08

South Texas Light Sweet

61.46 $US/1 Barrel
+1.89 3.17%
Updated: 2023-12-08

South Texas Sour

54.96 $US/1 Barrel
+2.35 4.47%
Updated: 2023-12-08

South Texas Sweet

67.71 $US/1 Barrel
+1.89 2.87%
Updated: 2023-12-08

Texas Central Gulf Coast Giddings

61.46 $US/1 Barrel
+1.89 3.17%
Updated: 2023-12-08

Texas Panhandle

67.23 $US/1 Barrel
+1.94 2.97%
Updated: 2023-12-08

Texas Upper Gulf Coast

61.60 $US/1 Barrel
+1.82 3.04%
Updated: 2023-12-08

West Central Texas

67.71 $US/1 Barrel
+1.41 2.13%
Updated: 2023-12-08

West Central Texas Intermediate

67.92 $US/1 Barrel
+1.82 2.75%
Updated: 2023-12-08

West Texas Intermediate

67.79 $US/1 Barrel
+1.92 2.91%
Updated: 2023-12-08

West Texas Intermediate - Area #1

67.21 $US/1 Barrel
+1.89 2.89%
Updated: 2023-12-08

West Texas Sour

65.77 $US/1 Barrel
+1.89 2.96%
Updated: 2023-12-08

West Texas/New Mexico Intermediate

68.00 $US/1 Barrel
+1.88 2.84%
Updated: 2023-12-08

West Texas/New Mexico Sour

63.00 $US/1 Barrel
-0.79 -1.24%
Updated: 2023-12-08

North Texas Sour

64.65 $US/1 Barrel
0.00 0%
Updated: 2023-12-07

South Texas Heavy

59.32 $US/1 Barrel
-0.04 -0.07%
Updated: 2023-12-07

Texas Gulf Coast Light

59.48 $US/1 Barrel
0.00 0%
Updated: 2023-12-07

Texas Gulf Coast Low Cold Test

63.98 $US/1 Barrel
-2.90 -4.34%
Updated: 2023-12-07

Texas/New Mexico - East Texas Area

65.73 $US/1 Barrel
0.00 0%
Updated: 2023-12-07

Texas/New Mexico - Giddings

59.48 $US/1 Barrel
0.00 0%
Updated: 2023-12-07

North Texas Sour

68.35 $US/1 Barrel
-1.80 -2.57%
Updated: 2023-12-04

Texas Gulf Coast Light

63.18 $US/1 Barrel
+1.30 2.1%
Updated: 2023-12-04

Giddings Crude

60.75 $US/1 Barrel
+0.75 1.25%
Updated: 2023-06-30

West Texas Intermediate - All Other Areas

65.35 $US/1 Barrel
+43.60 200.46%
Updated: 2023-06-26

Upper Texas Gulf Coast

4.73 $US/1 Barrel
-78.14 -94.29%
Updated: 2020-03-31

Crude Oil Historical Prices in Texas

BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate62.96+1.893.09%$US/1 Barrel2023-12-0861.07 - 64.0561.07 - 69.9961.07 - 84.07
East Texas Field64.96+0.560.87%$US/1 Barrel2023-12-0864.40 - 67.3464.40 - 73.3164.40 - 86.75
East Texas Light Sour64.96+1.893%$US/1 Barrel2023-12-0863.07 - 66.0563.07 - 71.9963.07 - 86.07
East Texas Sour63.96+1.893.04%$US/1 Barrel2023-12-0862.07 - 65.0562.07 - 70.9962.07 - 85.07
East Texas Sweet65.12+1.872.96%$US/1 Barrel2023-12-0863.25 - 66.2563.25 - 72.0063.25 - 85.50
Flat East Texas (Other than E. TX. Field)64.96+1.893%$US/1 Barrel2023-12-0863.07 - 66.0563.07 - 71.9963.07 - 86.07
Mirando Crude66.00+2.003.13%$US/1 Barrel2023-12-0864.00 - 66.0064.00 - 73.0064.00 - 86.50
North Texas (Cooke & Grayson) Sour65.21+1.892.98%$US/1 Barrel2023-12-0863.32 - 66.3063.32 - 72.2463.32 - 86.32
North Texas Intermediate67.85+1.892.87%$US/1 Barrel2023-12-0865.96 - 68.9465.96 - 74.8865.96 - 88.33
North Texas Sweet67.79+1.942.95%$US/1 Barrel2023-12-0865.85 - 68.8065.85 - 74.7265.85 - 88.17
South Texas Heavy61.21+1.732.91%$US/1 Barrel2023-12-0859.48 - 62.3859.48 - 68.3859.48 - 81.75
South Texas Light63.87+3.135.15%$US/1 Barrel2023-12-0860.74 - 63.8760.74 - 69.5660.74 - 84.00
South Texas Light Sweet61.46+1.893.17%$US/1 Barrel2023-12-0859.57 - 62.5559.57 - 68.4959.57 - 82.57
South Texas Sour54.96+2.354.47%$US/1 Barrel2023-12-0852.61 - 55.5552.61 - 61.5252.61 - 75.21
South Texas Sweet67.71+1.892.87%$US/1 Barrel2023-12-0865.82 - 68.8065.82 - 74.7465.82 - 88.82
Texas Central Gulf Coast Giddings61.46+1.893.17%$US/1 Barrel2023-12-0859.57 - 62.5559.57 - 68.4959.57 - 82.57
Texas Panhandle67.23+1.942.97%$US/1 Barrel2023-12-0865.29 - 68.2565.29 - 74.2265.29 - 87.67
Texas Upper Gulf Coast61.60+1.823.04%$US/1 Barrel2023-12-0859.78 - 62.6559.78 - 68.5059.78 - 81.97
West Central Texas67.71+1.412.13%$US/1 Barrel2023-12-0866.30 - 69.2466.30 - 75.2166.30 - 89.15
West Central Texas Intermediate67.92+1.822.75%$US/1 Barrel2023-12-0866.10 - 68.9766.10 - 74.8166.10 - 88.29
West Texas Intermediate67.79+1.922.91%$US/1 Barrel2023-12-0865.87 - 68.8765.87 - 74.8165.87 - 88.27
West Texas Intermediate - Area #167.21+1.892.89%$US/1 Barrel2023-12-0865.32 - 68.3065.32 - 74.2465.32 - 88.32
West Texas Sour65.77+1.892.96%$US/1 Barrel2023-12-0863.88 - 66.8663.88 - 76.5263.88 - 88.06
West Texas/New Mexico Intermediate68.00+1.882.84%$US/1 Barrel2023-12-0866.12 - 68.9566.12 - 74.8266.12 - 88.29
West Texas/New Mexico Sour63.00-0.79-1.24%$US/1 Barrel2023-12-0863.00 - 66.6263.00 - 72.4963.00 - 85.96
North Texas Sour64.650.000%$US/1 Barrel2023-12-0764.65 - 67.5564.65 - 73.5564.65 - 86.98
South Texas Heavy59.32-0.04-0.07%$US/1 Barrel2023-12-0759.32 - 62.3059.32 - 68.2459.32 - 68.24
Texas Gulf Coast Light59.480.000%$US/1 Barrel2023-12-0759.48 - 62.3859.48 - 68.3859.48 - 81.81
Texas Gulf Coast Low Cold Test63.98-2.90-4.34%$US/1 Barrel2023-12-0763.98 - 67.6863.98 - 72.8863.98 - 86.31
Texas/New Mexico - East Texas Area65.730.000%$US/1 Barrel2023-12-0765.73 - 69.4365.73 - 74.6365.73 - 88.06
Texas/New Mexico - Giddings59.480.000%$US/1 Barrel2023-12-0759.48 - 63.1859.48 - 68.3859.48 - 81.81
North Texas Sour68.35-1.80-2.57%$US/1 Barrel2023-12-0468.35 - 68.3568.35 - 73.0568.35 - 73.05
Texas Gulf Coast Light63.18+1.302.1%$US/1 Barrel2023-12-0463.18 - 63.1863.18 - 63.1863.18 - 63.18
Giddings Crude60.75+0.751.25%$US/1 Barrel2023-06-3060.75 - 60.7560.75 - 60.7560.75 - 60.75
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2665.35 - 65.3565.35 - 65.3565.35 - 65.35
Upper Texas Gulf Coast4.73-78.14-94.29%$US/1 Barrel2020-03-314.73 - 4.734.73 - 4.734.73 - 4.73
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search