Loading prices...

Register/Sign in
oilmonster

Texas Crude Oil Prices

OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.

Current Crude Oil Prices in Texas

East Texas Condensate

71.56 $US/1 Barrel
+2.11 3.04%
Updated: 2024-05-28

East Texas Field

74.84 $US/1 Barrel
+2.10 2.89%
Updated: 2024-05-28

East Texas Light Sour

73.56 $US/1 Barrel
+2.11 2.95%
Updated: 2024-05-28

East Texas Sour

72.56 $US/1 Barrel
+2.11 3%
Updated: 2024-05-28

East Texas Sweet

73.50 $US/1 Barrel
+2.00 2.8%
Updated: 2024-05-28

Flat East Texas (Other than E. TX. Field)

73.56 $US/1 Barrel
+2.11 2.95%
Updated: 2024-05-28

Mirando Crude

74.50 $US/1 Barrel
+2.00 2.76%
Updated: 2024-05-28

North Texas (Cooke & Grayson) Sour

73.81 $US/1 Barrel
+2.11 2.94%
Updated: 2024-05-28

North Texas Intermediate

76.45 $US/1 Barrel
+2.11 2.84%
Updated: 2024-05-28

North Texas Sour

75.05 $US/1 Barrel
+2.10 2.88%
Updated: 2024-05-28

North Texas Sweet

76.24 $US/1 Barrel
+2.08 2.8%
Updated: 2024-05-28

South Texas Heavy

69.84 $US/1 Barrel
+2.14 3.16%
Updated: 2024-05-28

South Texas Light

71.06 $US/1 Barrel
+2.05 2.97%
Updated: 2024-05-28

South Texas Light Sweet

70.06 $US/1 Barrel
+2.11 3.11%
Updated: 2024-05-28

South Texas Sour

63.05 $US/1 Barrel
+2.10 3.45%
Updated: 2024-05-28

South Texas Sweet

76.31 $US/1 Barrel
+2.11 2.84%
Updated: 2024-05-28

Texas Central Gulf Coast Giddings

70.06 $US/1 Barrel
+2.11 3.11%
Updated: 2024-05-28

Texas Gulf Coast Light

69.88 $US/1 Barrel
+2.10 3.1%
Updated: 2024-05-28

Texas Gulf Coast Low Cold Test

74.38 $US/1 Barrel
+2.10 2.91%
Updated: 2024-05-28

Texas Panhandle

75.74 $US/1 Barrel
+2.08 2.82%
Updated: 2024-05-28

Texas Upper Gulf Coast

70.03 $US/1 Barrel
+2.06 3.03%
Updated: 2024-05-28

Texas/New Mexico - East Texas Area

76.13 $US/1 Barrel
+2.10 2.84%
Updated: 2024-05-28

Texas/New Mexico - Giddings

69.88 $US/1 Barrel
+2.10 3.1%
Updated: 2024-05-28

West Central Texas

76.74 $US/1 Barrel
+2.10 2.81%
Updated: 2024-05-28

West Central Texas Intermediate

76.35 $US/1 Barrel
+2.06 2.77%
Updated: 2024-05-28

West Texas Intermediate

76.36 $US/1 Barrel
+2.08 2.8%
Updated: 2024-05-28

West Texas Intermediate - Area #1

75.81 $US/1 Barrel
+2.11 2.86%
Updated: 2024-05-28

West Texas Sour

76.56 $US/1 Barrel
+2.11 2.83%
Updated: 2024-05-28

West Texas/New Mexico Intermediate

76.32 $US/1 Barrel
+2.05 2.76%
Updated: 2024-05-28

West Texas/New Mexico Sour

73.99 $US/1 Barrel
+2.05 2.85%
Updated: 2024-05-28

South Texas Heavy

67.78 $US/1 Barrel
+0.87 1.3%
Updated: 2024-05-24

Texas Gulf Coast Light

69.28 $US/1 Barrel
-6.00 -7.97%
Updated: 2024-05-16

North Texas Sour

79.15 $US/1 Barrel
+1.00 1.28%
Updated: 2024-04-26

Giddings Crude

60.75 $US/1 Barrel
+0.75 1.25%
Updated: 2023-06-30

West Texas Intermediate - All Other Areas

65.35 $US/1 Barrel
+43.60 200.46%
Updated: 2023-06-26

Upper Texas Gulf Coast

4.73 $US/1 Barrel
-78.14 -94.29%
Updated: 2020-03-31

Crude Oil Historical Prices in Texas

BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
East Texas Condensate71.56+2.113.04%$US/1 Barrel2024-05-2868.60 - 71.5668.60 - 74.2068.60 - 78.64
East Texas Field74.84+2.102.89%$US/1 Barrel2024-05-2871.91 - 74.8471.91 - 75.7671.91 - 81.93
East Texas Light Sour73.56+2.112.95%$US/1 Barrel2024-05-2870.60 - 73.5670.60 - 76.2070.60 - 80.64
East Texas Sour72.56+2.113%$US/1 Barrel2024-05-2869.60 - 72.5669.60 - 75.2069.60 - 79.64
East Texas Sweet73.50+2.002.8%$US/1 Barrel2024-05-2870.75 - 73.5070.75 - 75.5070.75 - 80.50
Flat East Texas (Other than E. TX. Field)73.56+2.112.95%$US/1 Barrel2024-05-2870.60 - 73.5670.60 - 76.2070.60 - 80.64
Mirando Crude74.50+2.002.76%$US/1 Barrel2024-05-2871.50 - 74.5071.50 - 74.7571.50 - 81.75
North Texas (Cooke & Grayson) Sour73.81+2.112.94%$US/1 Barrel2024-05-2870.85 - 73.8170.85 - 76.4570.85 - 80.89
North Texas Intermediate76.45+2.112.84%$US/1 Barrel2024-05-2873.49 - 76.4573.49 - 76.6873.49 - 83.53
North Texas Sour75.05+2.102.88%$US/1 Barrel2024-05-2872.15 - 75.0572.15 - 75.3572.15 - 82.15
North Texas Sweet76.24+2.082.8%$US/1 Barrel2024-05-2873.33 - 76.2473.33 - 76.5173.33 - 83.34
South Texas Heavy69.84+2.143.16%$US/1 Barrel2024-05-2867.70 - 69.8467.70 - 69.8467.61 - 76.93
South Texas Light71.06+2.052.97%$US/1 Barrel2024-05-2868.17 - 71.0668.17 - 71.3468.17 - 78.17
South Texas Light Sweet70.06+2.113.11%$US/1 Barrel2024-05-2867.10 - 70.0667.10 - 72.7067.10 - 77.14
South Texas Sour63.05+2.103.45%$US/1 Barrel2024-05-2860.12 - 63.0560.12 - 63.9760.12 - 70.14
South Texas Sweet76.31+2.112.84%$US/1 Barrel2024-05-2873.35 - 76.3173.35 - 78.9573.35 - 83.39
Texas Central Gulf Coast Giddings70.06+2.113.11%$US/1 Barrel2024-05-2867.10 - 70.0667.10 - 72.7067.10 - 77.14
Texas Gulf Coast Light69.88+2.103.1%$US/1 Barrel2024-05-2866.98 - 69.8866.98 - 70.1866.98 - 76.98
Texas Gulf Coast Low Cold Test74.38+2.102.91%$US/1 Barrel2024-05-2871.48 - 74.3871.48 - 74.6871.48 - 81.48
Texas Panhandle75.74+2.082.82%$US/1 Barrel2024-05-2872.80 - 75.7472.80 - 76.0172.80 - 82.87
Texas Upper Gulf Coast70.03+2.063.03%$US/1 Barrel2024-05-2867.17 - 70.0367.17 - 70.9767.17 - 77.07
Texas/New Mexico - East Texas Area76.13+2.102.84%$US/1 Barrel2024-05-2873.23 - 76.1373.23 - 76.4373.23 - 83.23
Texas/New Mexico - Giddings69.88+2.103.1%$US/1 Barrel2024-05-2866.98 - 69.8866.98 - 70.1866.98 - 76.98
West Central Texas76.74+2.102.81%$US/1 Barrel2024-05-2873.81 - 76.7473.81 - 77.6673.81 - 83.83
West Central Texas Intermediate76.35+2.062.77%$US/1 Barrel2024-05-2873.50 - 76.3573.50 - 76.5973.50 - 83.39
West Texas Intermediate76.36+2.082.8%$US/1 Barrel2024-05-2873.39 - 76.3673.39 - 76.6073.39 - 83.48
West Texas Intermediate - Area #175.81+2.112.86%$US/1 Barrel2024-05-2872.85 - 75.8172.85 - 78.4572.85 - 82.89
West Texas Sour76.56+2.112.83%$US/1 Barrel2024-05-2873.60 - 76.5673.60 - 77.4473.34 - 82.99
West Texas/New Mexico Intermediate76.32+2.052.76%$US/1 Barrel2024-05-2873.50 - 76.3273.50 - 76.6073.50 - 83.37
West Texas/New Mexico Sour73.99+2.052.85%$US/1 Barrel2024-05-2871.17 - 73.9971.17 - 74.2769.25 - 83.14
South Texas Heavy67.78+0.871.3%$US/1 Barrel2024-05-2466.91 - 67.7866.91 - 70.1166.91 - 75.48
Texas Gulf Coast Light69.28-6.00-7.97%$US/1 Barrel2024-05-1669.28 - 69.2869.28 - 69.2868.08 - 75.28
North Texas Sour79.15+1.001.28%$US/1 Barrel2024-04-2679.15 - 79.1578.15 - 80.4568.05 - 80.45
Giddings Crude60.75+0.751.25%$US/1 Barrel2023-06-3060.75 - 60.7560.75 - 60.7560.75 - 60.75
West Texas Intermediate - All Other Areas65.35+43.60200.46%$US/1 Barrel2023-06-2665.35 - 65.3565.35 - 65.3565.35 - 65.35
Upper Texas Gulf Coast4.73-78.14-94.29%$US/1 Barrel2020-03-314.73 - 4.734.73 - 4.734.73 - 4.73
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search