Loading prices...
OilMonster offers daily prices of 36 crude oil blends from the Texas. We provide daily updated prices as well as historical charts.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 62.96 | +1.89 | 3.09% | $US/1 Barrel | 2023-12-08 | 61.07 - 64.05 | 61.07 - 69.99 | 61.07 - 84.07 |
| East Texas Field | 64.96 | +0.56 | 0.87% | $US/1 Barrel | 2023-12-08 | 64.40 - 67.34 | 64.40 - 73.31 | 64.40 - 86.75 |
| East Texas Light Sour | 64.96 | +1.89 | 3% | $US/1 Barrel | 2023-12-08 | 63.07 - 66.05 | 63.07 - 71.99 | 63.07 - 86.07 |
| East Texas Sour | 63.96 | +1.89 | 3.04% | $US/1 Barrel | 2023-12-08 | 62.07 - 65.05 | 62.07 - 70.99 | 62.07 - 85.07 |
| East Texas Sweet | 65.12 | +1.87 | 2.96% | $US/1 Barrel | 2023-12-08 | 63.25 - 66.25 | 63.25 - 72.00 | 63.25 - 85.50 |
| Flat East Texas (Other than E. TX. Field) | 64.96 | +1.89 | 3% | $US/1 Barrel | 2023-12-08 | 63.07 - 66.05 | 63.07 - 71.99 | 63.07 - 86.07 |
| Mirando Crude | 66.00 | +2.00 | 3.13% | $US/1 Barrel | 2023-12-08 | 64.00 - 66.00 | 64.00 - 73.00 | 64.00 - 86.50 |
| North Texas (Cooke & Grayson) Sour | 65.21 | +1.89 | 2.98% | $US/1 Barrel | 2023-12-08 | 63.32 - 66.30 | 63.32 - 72.24 | 63.32 - 86.32 |
| North Texas Intermediate | 67.85 | +1.89 | 2.87% | $US/1 Barrel | 2023-12-08 | 65.96 - 68.94 | 65.96 - 74.88 | 65.96 - 88.33 |
| North Texas Sweet | 67.79 | +1.94 | 2.95% | $US/1 Barrel | 2023-12-08 | 65.85 - 68.80 | 65.85 - 74.72 | 65.85 - 88.17 |
| South Texas Heavy | 61.21 | +1.73 | 2.91% | $US/1 Barrel | 2023-12-08 | 59.48 - 62.38 | 59.48 - 68.38 | 59.48 - 81.75 |
| South Texas Light | 63.87 | +3.13 | 5.15% | $US/1 Barrel | 2023-12-08 | 60.74 - 63.87 | 60.74 - 69.56 | 60.74 - 84.00 |
| South Texas Light Sweet | 61.46 | +1.89 | 3.17% | $US/1 Barrel | 2023-12-08 | 59.57 - 62.55 | 59.57 - 68.49 | 59.57 - 82.57 |
| South Texas Sour | 54.96 | +2.35 | 4.47% | $US/1 Barrel | 2023-12-08 | 52.61 - 55.55 | 52.61 - 61.52 | 52.61 - 75.21 |
| South Texas Sweet | 67.71 | +1.89 | 2.87% | $US/1 Barrel | 2023-12-08 | 65.82 - 68.80 | 65.82 - 74.74 | 65.82 - 88.82 |
| Texas Central Gulf Coast Giddings | 61.46 | +1.89 | 3.17% | $US/1 Barrel | 2023-12-08 | 59.57 - 62.55 | 59.57 - 68.49 | 59.57 - 82.57 |
| Texas Panhandle | 67.23 | +1.94 | 2.97% | $US/1 Barrel | 2023-12-08 | 65.29 - 68.25 | 65.29 - 74.22 | 65.29 - 87.67 |
| Texas Upper Gulf Coast | 61.60 | +1.82 | 3.04% | $US/1 Barrel | 2023-12-08 | 59.78 - 62.65 | 59.78 - 68.50 | 59.78 - 81.97 |
| West Central Texas | 67.71 | +1.41 | 2.13% | $US/1 Barrel | 2023-12-08 | 66.30 - 69.24 | 66.30 - 75.21 | 66.30 - 89.15 |
| West Central Texas Intermediate | 67.92 | +1.82 | 2.75% | $US/1 Barrel | 2023-12-08 | 66.10 - 68.97 | 66.10 - 74.81 | 66.10 - 88.29 |
| West Texas Intermediate | 67.79 | +1.92 | 2.91% | $US/1 Barrel | 2023-12-08 | 65.87 - 68.87 | 65.87 - 74.81 | 65.87 - 88.27 |
| West Texas Intermediate - Area #1 | 67.21 | +1.89 | 2.89% | $US/1 Barrel | 2023-12-08 | 65.32 - 68.30 | 65.32 - 74.24 | 65.32 - 88.32 |
| West Texas Sour | 65.77 | +1.89 | 2.96% | $US/1 Barrel | 2023-12-08 | 63.88 - 66.86 | 63.88 - 76.52 | 63.88 - 88.06 |
| West Texas/New Mexico Intermediate | 68.00 | +1.88 | 2.84% | $US/1 Barrel | 2023-12-08 | 66.12 - 68.95 | 66.12 - 74.82 | 66.12 - 88.29 |
| West Texas/New Mexico Sour | 63.00 | -0.79 | -1.24% | $US/1 Barrel | 2023-12-08 | 63.00 - 66.62 | 63.00 - 72.49 | 63.00 - 85.96 |
| North Texas Sour | 64.65 | 0.00 | 0% | $US/1 Barrel | 2023-12-07 | 64.65 - 67.55 | 64.65 - 73.55 | 64.65 - 86.98 |
| South Texas Heavy | 59.32 | -0.04 | -0.07% | $US/1 Barrel | 2023-12-07 | 59.32 - 62.30 | 59.32 - 68.24 | 59.32 - 68.24 |
| Texas Gulf Coast Light | 59.48 | 0.00 | 0% | $US/1 Barrel | 2023-12-07 | 59.48 - 62.38 | 59.48 - 68.38 | 59.48 - 81.81 |
| Texas Gulf Coast Low Cold Test | 63.98 | -2.90 | -4.34% | $US/1 Barrel | 2023-12-07 | 63.98 - 67.68 | 63.98 - 72.88 | 63.98 - 86.31 |
| Texas/New Mexico - East Texas Area | 65.73 | 0.00 | 0% | $US/1 Barrel | 2023-12-07 | 65.73 - 69.43 | 65.73 - 74.63 | 65.73 - 88.06 |
| Texas/New Mexico - Giddings | 59.48 | 0.00 | 0% | $US/1 Barrel | 2023-12-07 | 59.48 - 63.18 | 59.48 - 68.38 | 59.48 - 81.81 |
| North Texas Sour | 68.35 | -1.80 | -2.57% | $US/1 Barrel | 2023-12-04 | 68.35 - 68.35 | 68.35 - 73.05 | 68.35 - 73.05 |
| Texas Gulf Coast Light | 63.18 | +1.30 | 2.1% | $US/1 Barrel | 2023-12-04 | 63.18 - 63.18 | 63.18 - 63.18 | 63.18 - 63.18 |
| Giddings Crude | 60.75 | +0.75 | 1.25% | $US/1 Barrel | 2023-06-30 | 60.75 - 60.75 | 60.75 - 60.75 | 60.75 - 60.75 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-26 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
| Upper Texas Gulf Coast | 4.73 | -78.14 | -94.29% | $US/1 Barrel | 2020-03-31 | 4.73 - 4.73 | 4.73 - 4.73 | 4.73 - 4.73 |
MemberFull access to:
$49 USD/MONTH
