50.24$US/1 Barrel
65.52$US/1 Barrel
60.92$US/1 Barrel
77.72$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
70.15$US/1 Barrel
72.00$US/1 Barrel
74.25$US/1 Barrel
58.56$US/1 Barrel
65.07$US/1 Barrel
55.28$US/1 Barrel
70.07$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
59.25$US/1 Barrel
64.25$US/1 Barrel
65.75$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
518.50$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
880.50$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
58.44 | 58.44 | 58.44 | 58.44 | 63.60 | 57.71 | 73.21 | 57.71 | 75.48 | 57.71 |
South Texas Heavy Historical Price Historical Prices Available since Dec, 2017 | ||
---|---|---|
Price Date | Price | Unit |
13 Nov 2024 | 58.44 | $US/1 Barrel |
09 Oct 2024 | 63.30 | $US/1 Barrel |
26 Sep 2024 | 57.71 | $US/1 Barrel |
03 Sep 2024 | 60.48 | $US/1 Barrel |
30 Aug 2024 | 63.60 | $US/1 Barrel |
22 Aug 2024 | 62.99 | $US/1 Barrel |
15 Aug 2024 | 68.21 | $US/1 Barrel |