50.24$US/1 Barrel
53.19$US/1 Barrel
48.59$US/1 Barrel
65.19$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
63.02$US/1 Barrel
62.87$US/1 Barrel
64.67$US/1 Barrel
46.29$US/1 Barrel
51.43$US/1 Barrel
55.28$US/1 Barrel
56.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
49.25$US/1 Barrel
54.25$US/1 Barrel
55.75$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
443.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
747.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
79.15 | 79.15 | 80.45 | 78.15 | 80.45 | 68.05 | 80.45 | 66.45 | 80.45 | 65.35 |
North Texas Sour Historical Price Historical Prices Available since Jan, 2018 | ||
---|---|---|
Price Date | Price | Unit |
26 Apr 2024 | 79.15 | $US/1 Barrel |
22 Apr 2024 | 78.15 | $US/1 Barrel |
02 Apr 2024 | 80.45 | $US/1 Barrel |
28 Mar 2024 | 78.45 | $US/1 Barrel |
27 Mar 2024 | 76.65 | $US/1 Barrel |
19 Mar 2024 | 78.75 | $US/1 Barrel |
11 Mar 2024 | 73.15 | $US/1 Barrel |