50.24$US/1 Barrel
53.19$US/1 Barrel
48.59$US/1 Barrel
65.19$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
63.02$US/1 Barrel
62.87$US/1 Barrel
64.67$US/1 Barrel
46.29$US/1 Barrel
51.43$US/1 Barrel
55.28$US/1 Barrel
56.43$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
49.25$US/1 Barrel
54.25$US/1 Barrel
55.75$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
443.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
747.25$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
58.28 | 57.47 | 60.27 | 53.71 | 68.22 | 53.71 | 76.58 | 53.71 | 80.46 | 53.71 |
West Texas Intermediate Historical Price Historical Prices Available since Nov, 2017 | ||
---|---|---|
Price Date | Price | Unit |
29 May 2025 | 57.51 | $US/1 Barrel |
28 May 2025 | 58.28 | $US/1 Barrel |
27 May 2025 | 57.47 | $US/1 Barrel |
23 May 2025 | 58.00 | $US/1 Barrel |
22 May 2025 | 57.75 | $US/1 Barrel |
21 May 2025 | 58.10 | $US/1 Barrel |
20 May 2025 | 59.10 | $US/1 Barrel |