50.24$US/1 Barrel
60.40$US/1 Barrel
55.80$US/1 Barrel
69.08$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
67.46$US/1 Barrel
67.31$US/1 Barrel
69.11$US/1 Barrel
52.54$US/1 Barrel
58.38$US/1 Barrel
55.28$US/1 Barrel
63.38$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
55.50$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
461.75$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
783.50$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
3.34 | 3.27 | 71.20 | 3.27 | 71.20 | 3.20 | 71.20 | 3.20 | 199.20 | 2.21 |
E-Mini Natural Gas Historical Price Historical Prices Available since Jun, 2020 | ||
---|---|---|
Price Date | Price | Unit |
15 Apr 2025 | 3.27 | $US/1 Mmbtu |
14 Apr 2025 | 3.34 | $US/1 Mmbtu |
01 Apr 2025 | 71.20 | $US/1 Mmbtu |
05 Mar 2025 | 4.38 | $US/1 Mmbtu |
04 Mar 2025 | 4.34 | $US/1 Mmbtu |
05 Feb 2025 | 3.35 | $US/1 Mmbtu |
04 Feb 2025 | 3.20 | $US/1 Mmbtu |