Loading prices...

Register/Sign in
oilmonster

Crude Oil Price Today

OilMonster offers the latest crude oil prices and futures index charts from around the globe, including over 150 crude blends from the U.S.A. and daily OPEC prices. You can view current prices as well as historical charts and data. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices. Current prices are updated on 2025-05-29

United States Crude Oil Blends

Alabama View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Alabama Heavy Asphaltic Sour46.29-1.33-2.79%$US/1 Barrel2025-05-2246.29 - 46.2942.62 - 48.5142.62 - 58.49
Alabama Light Sour51.43-1.49-2.82%$US/1 Barrel2025-05-2251.43 - 51.4347.36 - 53.9047.36 - 61.71
Alabama Light Sweet56.43-1.49-2.57%$US/1 Barrel2025-05-2256.43 - 56.4352.36 - 58.9052.36 - 66.71
Alabama/ Florida Panhandle65.72+3.104.95%$US/1 Barrel2025-01-3165.72 - 65.7259.22 - 64.7259.22 - 73.32
Alabama Light Sour Womack Hill Type49.980.000%$US/1 Barrel2023-06-1929.75 - 29.7529.75 - 29.7529.75 - 29.75
Arkansas View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arkansas Ex. Heavy49.25+0.751.55%$US/1 Barrel2025-05-2848.50 - 49.2545.50 - 50.7545.50 - 59.00
Arkansas Sour54.25+0.751.4%$US/1 Barrel2025-05-2853.50 - 54.2550.50 - 55.7550.50 - 64.00
Arkansas Sweet55.75+0.751.36%$US/1 Barrel2025-05-2855.00 - 55.7552.00 - 57.2552.00 - 65.50
South Arkansas and North Louisiana Sour72.09+6.8110.43%$US/1 Barrel2024-02-2372.09 - 72.0972.09 - 72.0972.09 - 72.09
California View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Buena Vista Hills70.400.000%$US/1 Barrel2025-05-0270.40 - 70.4070.40 - 70.4066.00 - 73.75

Canada Crude Oil Blends

Canada View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Light Sour Blend53.19-0.90-1.66%$US/1 Barrel2025-05-2953.19 - 54.0949.38 - 54.9349.38 - 63.96
Western Canadian Select48.59-0.90-1.82%$US/1 Barrel2025-05-2948.59 - 49.4944.78 - 50.3344.78 - 59.36
Bow River50.24+26.24109.33%$US/1 Barrel2024-11-0850.24 - 50.2424.00 - 50.2424.00 - 50.24

UAE Crude Oil Blends

UAE View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Murban35.60-21.46-37.61%$US/1 Barrel2023-06-1935.60 - 35.6035.60 - 35.6035.60 - 35.60

Iran Crude Oil Blends

Deliveries to Asia View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend76.21+0.600.79%$US/1 Barrel2023-11-0376.21 - 76.2176.21 - 76.2176.21 - 76.21
Iran Heavy76.31+0.600.79%$US/1 Barrel2023-11-0376.31 - 76.3176.31 - 76.3176.31 - 76.31
Iran Light77.660.000%$US/1 Barrel2023-11-0377.66 - 77.6677.66 - 77.6677.66 - 77.66
Deliveries to Mediterranean View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend63.02-0.02-0.03%$US/1 Barrel2025-05-2962.47 - 63.0459.13 - 65.3659.13 - 74.42
Iran Heavy62.87-0.02-0.03%$US/1 Barrel2025-05-2962.32 - 62.8959.08 - 65.3159.08 - 74.37
Iran Light64.67-0.02-0.03%$US/1 Barrel2025-05-2964.12 - 64.6958.68 - 64.9158.68 - 73.07
Deliveries to North West Europe View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend63.52-0.02-0.03%$US/1 Barrel2025-05-2962.97 - 63.5459.58 - 65.8159.52 - 74.72
Iran Heavy63.42-0.02-0.03%$US/1 Barrel2025-05-2962.87 - 63.4459.48 - 65.7159.48 - 74.72
Iran Light64.42-0.02-0.03%$US/1 Barrel2025-05-2963.87 - 64.4458.58 - 64.8158.58 - 73.02
Deliveries to South Africa View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Forozan Blend63.52-0.02-0.03%$US/1 Barrel2025-05-2962.97 - 63.5459.58 - 65.8159.52 - 74.72

India Crude Oil Blends

India View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Indian Crude Basket65.19+1.031.61%$US/1 Barrel2025-05-2964.06 - 65.1961.89 - 65.9961.89 - 76.41

Mexico Crude Oil Blends

Deliveries to Europe View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus58.10-0.80-1.36%$US/1 Barrel2025-05-2958.00 - 58.9054.00 - 60.4054.00 - 68.50
Maya56.90-0.70-1.22%$US/1 Barrel2025-05-2956.80 - 57.6053.50 - 59.9053.50 - 68.20
Olmeca59.20-0.80-1.33%$US/1 Barrel2025-05-2959.10 - 60.0055.20 - 61.6055.20 - 69.90
Deliveries to India View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus57.70-0.80-1.37%$US/1 Barrel2025-05-2957.60 - 58.5055.10 - 61.5055.10 - 68.90
Maya56.30-0.80-1.4%$US/1 Barrel2025-05-2956.20 - 57.1053.80 - 60.2053.80 - 67.80
Olmeca59.80-0.80-1.32%$US/1 Barrel2025-05-2959.70 - 60.6056.40 - 62.8056.40 - 71.00
Deliveries to the Far East View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus57.03+0.160.28%$US/1 Barrel2025-05-2956.87 - 57.0354.02 - 59.5930.21 - 69.86
Maya73.520.000%$US/1 Barrel2025-05-2973.52 - 73.5273.52 - 73.5273.52 - 73.52
Olmeca77.78-3.54-4.35%$US/1 Barrel2024-07-0377.78 - 77.7877.78 - 77.7877.78 - 77.78
Deliveries to U.S. Gulf Coast View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Isthmus21.45-0.27-1.24%$US/1 Barrel2025-05-2921.43 - 21.7221.25 - 72.5021.21 - 74.81

Oman Crude Oil Blends

Oman View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
DME Oman63.99+0.300.47%$US/1 Barrel2025-05-2963.69 - 63.9959.62 - 66.3559.62 - 76.00

Nigeria Crude Oil Blends

Nigeria View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Bonny Light66.18-0.10-0.15%$US/1 Barrel2025-05-2866.18 - 66.1862.53 - 67.5562.53 - 79.38

OPEC Crude Oil Blends

OPEC Daily View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
OPEC Basket64.49+0.711.11%$US/1 Barrel2025-05-2963.78 - 64.4959.86 - 66.0259.86 - 77.44
Kuwait Export64.09-0.17-0.26%$US/1 Barrel2025-05-2864.09 - 64.2659.94 - 66.5359.94 - 78.58
OPEC Monthly View All
BlendPriceChangeChange%UnitDateLow - High (W)Low - High (M)Low - High (3M)
Arab Light80.78+6.228.34%$US/1 Barrel2025-01-3180.78 - 80.7880.78 - 80.7880.78 - 80.78
Basrah Light77.98+6.118.5%$US/1 Barrel2025-01-3177.98 - 77.9877.98 - 77.9877.98 - 77.98
Bonny Light80.14+5.927.98%$US/1 Barrel2025-01-3180.14 - 80.1480.14 - 80.1480.14 - 80.14
Es Sider77.55+5.657.86%$US/1 Barrel2025-01-3177.55 - 77.5577.55 - 77.5577.55 - 77.55
Iran Heavy79.65+6.659.11%$US/1 Barrel2025-01-3179.65 - 79.6579.65 - 79.6579.65 - 79.65
Kuwait Export80.40+6.709.09%$US/1 Barrel2025-01-3180.40 - 80.4080.40 - 80.4080.40 - 80.40
Merey66.86+5.739.37%$US/1 Barrel2025-01-3166.86 - 66.8666.86 - 66.8666.86 - 66.86
Murban80.41+7.069.63%$US/1 Barrel2025-01-3180.41 - 80.4180.41 - 80.4180.41 - 80.41

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX
loading chart...

Frequently Asked Questions

  • What is the highest price of crude oil today?
  • The highest price of crude oil today is $73.52 per barrel for Maya crude.
  • What is the lowest price of crude oil today?
  • The lowest price of crude oil today is $15.40 per barrel for Maya crude.
  • What is the average price of crude oil today?
  • The average price of crude oil today is $53.43 per barrel.
  • Which country produces the most oil?
  • The United States became the world's top crude oil producer in 2018 and maintained the lead position through 2023. U.S. oil refineries obtain crude oil produced in the United States and in other countries. The United States produced the most oil in the world in 2023, at around 19.4 million barrels of oil per day on average. Saudi Arabia and Russia followed as the second and third largest producers, and also rank amongst the top countries with highest oil exports.
Daily crude oil price email updates & historical prices and charts
  • Daily crude price update in your inbox
  • Historical crude price list and charts
  • Energy market updates
  • Live gas, electricity, and bunker price updates
Subscribe to Premium

×

Quick Search

Advanced Search