oilmonster
Loading prices...

Register/Sign in
oilmonster

Oil Price Today

OilMonster provides the current oil price per barrel and crude oil futures price indices, along with price charts. Daily prices of over 150 crude blends from various oil-producing countries, including the U.S.A. and OPEC countries. We provide current crude prices as well as historical price charts. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices. Current crude oil prices are updated on 2026-04-29

WTI CRUDE

108.48$US/1 Barrel

BRENT CRUDE

122.24$US/1 Barrel

DME CRUDE

103.41$US/1 Barrel

OPEC Basket

108.48$US/1 Barrel

BlendPriceChangeChange%Low - High (W)Low - High (M)UnitDate
United StatesUnited States
Alabama
Alabama Heavy Asphaltic Sour77.94+1.772.32%76.17 - 77.9466.67 - 92.86$US/1 Barrel2026-04-27
Alabama Light Sour86.60+1.972.33%84.63 - 86.6074.08 - 103.18$US/1 Barrel2026-04-27
Alabama Light Sweet91.60+1.972.2%89.63 - 91.6079.08 - 108.18$US/1 Barrel2026-04-27
Arkansas
Arkansas Ex. Heavy87.50+5.256.38%87.50 - 87.5077.00 - 100.00$US/1 Barrel2026-04-28
Arkansas Sour92.50+4.254.82%92.50 - 92.5082.00 - 105.00$US/1 Barrel2026-04-28
Arkansas Sweet94.00+84.25864.1%94.00 - 94.009.75 - 106.50$US/1 Barrel2026-04-28
Colorado
Colorado Southeastern86.910.000%81.38 - 93.8670.83 - 99.93$US/1 Barrel2026-04-28
North Central Colorado80.900.000%79.46 - 80.9070.35 - 98.91$US/1 Barrel2026-04-27
North East Colorado77.650.000%76.21 - 77.6567.10 - 95.66$US/1 Barrel2026-04-27
Western Colorado80.690.000%79.25 - 80.6970.14 - 98.70$US/1 Barrel2026-04-27
Kansas
Central Kansas Sweet90.010.000%84.48 - 96.9673.93 - 103.03$US/1 Barrel2026-04-28
Eastern Kansas Common86.660.000%81.13 - 93.6170.58 - 99.68$US/1 Barrel2026-04-28
Kansas95.500.000%90.00 - 102.5079.25 - 108.50$US/1 Barrel2026-04-28
Kansas Common86.760.000%81.23 - 93.7170.68 - 99.78$US/1 Barrel2026-04-28
Northwestern Kansas Sweet87.910.000%82.38 - 94.8671.83 - 100.93$US/1 Barrel2026-04-28
Southwestern Kansas Sweet88.410.000%82.88 - 95.3672.33 - 101.43$US/1 Barrel2026-04-28
Louisiana
Central Louisiana LCT96.160.000%90.63 - 103.1180.08 - 109.18$US/1 Barrel2026-04-28
Central Louisiana Sweet95.910.000%90.38 - 102.8679.83 - 108.93$US/1 Barrel2026-04-28
Delhi/N. Louisiana93.500.000%88.00 - 100.5077.00 - 107.00$US/1 Barrel2026-04-28
Louisiana Light Sweet100.370.000%94.87 - 107.3784.12 - 113.37$US/1 Barrel2026-04-28
North Louisiana95.910.000%90.38 - 102.8679.83 - 108.93$US/1 Barrel2026-04-28
North Louisiana Condensate91.910.000%86.38 - 98.8675.83 - 104.93$US/1 Barrel2026-04-28
North Louisiana Nacatoch96.910.000%91.38 - 103.8680.83 - 109.93$US/1 Barrel2026-04-28
North Louisiana Sweet94.00+4.254.74%94.00 - 94.0083.50 - 106.50$US/1 Barrel2026-04-28
South Arkansas and North Louisiana Sour93.410.000%87.88 - 100.3677.33 - 106.43$US/1 Barrel2026-04-28
South Louisiana95.000.000%89.50 - 102.0078.50 - 108.50$US/1 Barrel2026-04-28
South Louisiana Eugene Island (Onshore)91.910.000%86.38 - 98.8675.83 - 104.93$US/1 Barrel2026-04-28
South Louisiana Light Sweet (Onshore)94.910.000%89.38 - 101.8678.83 - 107.93$US/1 Barrel2026-04-28
Michigan
Michigan Sour88.500.000%83.00 - 95.5072.00 - 102.00$US/1 Barrel2026-04-28
Michigan Sweet93.250.000%87.75 - 100.2576.75 - 106.75$US/1 Barrel2026-04-28
Mississippi
Mississippi Light Sour89.910.000%84.50 - 96.8673.95 - 103.05$US/1 Barrel2026-04-28
Mississippi Light Sweet94.910.000%89.50 - 101.8678.95 - 108.05$US/1 Barrel2026-04-28
Mississippi Extra Heavy Asphaltic Sour72.94+1.772.49%71.17 - 72.9461.67 - 87.86$US/1 Barrel2026-04-27
Mississippi Heavy Asphaltic Sour77.94+1.772.32%76.17 - 77.9466.67 - 92.86$US/1 Barrel2026-04-27
Montana
Central Montana92.020.000%86.49 - 98.9775.94 - 105.04$US/1 Barrel2026-04-28
Nebraska
Nebraska Intermediate86.410.000%80.88 - 93.3670.33 - 99.43$US/1 Barrel2026-04-28
Nebraska Western87.710.000%82.18 - 94.6671.63 - 100.73$US/1 Barrel2026-04-28
New Mexico
New Mexico Intermediate96.480.000%90.95 - 103.4380.40 - 109.50$US/1 Barrel2026-04-28
New Mexico Sour97.500.000%91.97 - 104.4581.42 - 110.52$US/1 Barrel2026-04-28
North Dakota
North Dakota Light Sweet83.850.000%82.41 - 83.8573.30 - 101.86$US/1 Barrel2026-04-27
Oklahoma
Cushing Domestic Sweet96.410.000%90.88 - 103.3680.33 - 109.43$US/1 Barrel2026-04-28
North West Oklahoma Sweet96.000.000%90.50 - 103.0079.75 - 109.00$US/1 Barrel2026-04-28
Oklahoma Condensate92.550.000%87.24 - 99.2377.12 - 105.05$US/1 Barrel2026-04-28
Oklahoma Condensate Light90.630.000%85.43 - 97.1675.51 - 102.86$US/1 Barrel2026-04-28
Oklahoma Intermediate96.250.000%90.75 - 103.2579.75 - 109.75$US/1 Barrel2026-04-28
Oklahoma Panhandle93.700.000%88.19 - 100.6877.54 - 106.71$US/1 Barrel2026-04-28
Oklahoma Sour84.200.000%79.00 - 91.1867.91 - 97.50$US/1 Barrel2026-04-28
Oklahoma Sweet96.450.000%91.00 - 103.4380.16 - 110.00$US/1 Barrel2026-04-28
Oklahoma Sweet Special92.410.000%86.88 - 99.3676.33 - 105.43$US/1 Barrel2026-04-28
Oklahoma Sweet-Central96.380.000%90.85 - 103.3380.30 - 109.40$US/1 Barrel2026-04-28
Western Oklahoma91.910.000%86.38 - 98.8675.83 - 104.93$US/1 Barrel2026-04-28
Western Oklahoma Swt95.750.000%90.25 - 102.7579.25 - 109.25$US/1 Barrel2026-04-28
Texas
South Texas Heavy96.86+15.9819.76%96.86 - 96.8696.86 - 96.86$US/1 Barrel2026-04-29
East Texas Condensate91.660.000%86.13 - 98.6175.58 - 104.68$US/1 Barrel2026-04-28
East Texas Field93.660.000%88.13 - 100.6177.58 - 106.68$US/1 Barrel2026-04-28
East Texas Light Sour93.660.000%88.13 - 100.6177.58 - 106.68$US/1 Barrel2026-04-28
East Texas Sour92.660.000%87.13 - 99.6176.58 - 105.68$US/1 Barrel2026-04-28
East Texas Sweet93.750.000%88.25 - 100.7577.25 - 107.25$US/1 Barrel2026-04-28
Flat East Texas (Other than E. TX. Field)93.660.000%88.13 - 100.6177.58 - 106.68$US/1 Barrel2026-04-28
Mirando Crude94.750.000%89.25 - 101.7578.50 - 107.75$US/1 Barrel2026-04-28
North Texas (Cooke & Grayson) Sour93.910.000%88.38 - 100.8677.83 - 106.93$US/1 Barrel2026-04-28
North Texas Intermediate96.550.000%91.02 - 103.5080.47 - 109.57$US/1 Barrel2026-04-28
North Texas Sweet96.450.000%90.94 - 103.4380.22 - 109.59$US/1 Barrel2026-04-28
South Texas Heavy89.91+3.564.12%84.38 - 89.9173.83 - 102.93$US/1 Barrel2026-04-28
South Texas Light92.500.000%87.00 - 99.5076.12 - 106.25$US/1 Barrel2026-04-28
South Texas Light Sweet90.160.000%84.63 - 97.1174.08 - 103.18$US/1 Barrel2026-04-28
South Texas Sour83.660.000%78.13 - 90.6167.58 - 96.68$US/1 Barrel2026-04-28
South Texas Sweet96.410.000%90.88 - 103.3680.33 - 109.43$US/1 Barrel2026-04-28
Texas Central Gulf Coast Giddings90.160.000%84.63 - 97.1174.08 - 103.18$US/1 Barrel2026-04-28
Texas Panhandle95.950.000%90.50 - 102.9379.79 - 108.96$US/1 Barrel2026-04-28
Texas Upper Gulf Coast90.200.000%84.69 - 97.1873.91 - 103.46$US/1 Barrel2026-04-28
West Central Texas96.410.000%90.88 - 103.3680.33 - 109.43$US/1 Barrel2026-04-28
West Central Texas Intermediate96.520.000%91.01 - 103.5080.23 - 109.78$US/1 Barrel2026-04-28
West Texas Intermediate96.500.000%91.01 - 103.4680.38 - 109.51$US/1 Barrel2026-04-28
West Texas Intermediate - Area #195.910.000%90.38 - 102.8679.83 - 108.93$US/1 Barrel2026-04-28
West Texas Sour96.360.000%90.83 - 103.3180.28 - 109.38$US/1 Barrel2026-04-28
West Texas/New Mexico Intermediate96.500.000%91.00 - 103.5080.00 - 110.00$US/1 Barrel2026-04-28
West Texas/New Mexico Sour91.500.000%86.00 - 98.5075.00 - 105.00$US/1 Barrel2026-04-28
United States
Eagle Ford96.500.000%91.00 - 103.5080.00 - 110.00$US/1 Barrel2026-04-28
Eagle Ford Light96.410.000%90.88 - 103.3680.33 - 109.43$US/1 Barrel2026-04-28
Williston Basin Mixed Sweet87.370.000%85.93 - 87.3776.82 - 105.38$US/1 Barrel2026-04-27
Utah
Utah Sweet80.100.000%78.66 - 80.1069.55 - 98.11$US/1 Barrel2026-04-27
Wyoming
Wyoming Southwestern Area92.990.000%87.46 - 99.9476.91 - 106.01$US/1 Barrel2026-04-28
Wyoming Sweet other Areas93.510.000%87.98 - 100.4677.43 - 106.53$US/1 Barrel2026-04-28
Eastern Wyoming Sweet85.350.000%83.91 - 85.3574.80 - 103.36$US/1 Barrel2026-04-27
North Wyoming/South Montana Sweet86.550.000%85.11 - 86.5576.00 - 104.56$US/1 Barrel2026-04-27
Southwest Wyoming Sweet78.940.000%77.50 - 78.9468.39 - 96.95$US/1 Barrel2026-04-27
Wyoming Asphalt Sour73.550.000%72.11 - 73.5563.00 - 91.56$US/1 Barrel2026-04-27
Wyoming Sweet88.090.000%86.65 - 88.0977.54 - 106.10$US/1 Barrel2026-04-27
Wyoming General Sour74.270.000%72.83 - 74.2763.72 - 92.28$US/1 Barrel2026-04-27
United StatesCanada
Canada
Light Sour Blend88.620.000%86.65 - 99.1374.84 - 104.66$US/1 Barrel2026-04-28
Western Canadian Select84.020.000%82.05 - 94.5370.24 - 100.06$US/1 Barrel2026-04-28
United StatesIran
Deliveries to Mediterranean
Forozan Blend64.19-4.86-7.04%64.19 - 64.1961.94 - 83.96$US/1 Barrel2026-04-29
Iran Heavy64.04-4.86-7.05%64.04 - 64.0461.79 - 83.76$US/1 Barrel2026-04-29
Iran Light62.24-4.86-7.24%62.24 - 62.2459.99 - 85.76$US/1 Barrel2026-04-29
Deliveries to North West Europe
Forozan Blend63.69-4.86-7.09%63.69 - 63.6961.44 - 84.76$US/1 Barrel2026-04-29
Iran Heavy63.79-4.86-7.08%63.79 - 63.7961.54 - 84.46$US/1 Barrel2026-04-29
Iran Light61.99-4.86-7.27%61.99 - 61.9959.74 - 86.21$US/1 Barrel2026-04-29
Deliveries to South Africa
Forozan Blend63.69-4.86-7.09%63.69 - 63.6961.44 - 84.76$US/1 Barrel2026-04-29
Iran Heavy63.79-4.86-7.08%63.79 - 63.7961.54 - 84.46$US/1 Barrel2026-04-29
Iran Light61.99-4.86-7.27%61.99 - 61.9959.74 - 86.21$US/1 Barrel2026-04-29
United StatesIndia
India
Indian Crude Basket116.52+6.475.88%109.86 - 116.52100.41 - 135.63$US/1 Barrel2026-04-29
United StatesMexico
Deliveries to Europe
Isthmus102.200.000%98.20 - 112.7085.60 - 112.70$US/1 Barrel2026-04-28
Maya101.200.000%97.10 - 111.6084.60 - 111.60$US/1 Barrel2026-04-28
Olmeca105.500.000%101.50 - 116.0088.90 - 116.00$US/1 Barrel2026-04-28
Deliveries to India
Isthmus102.400.000%98.30 - 112.8085.80 - 112.80$US/1 Barrel2026-04-28
Maya101.100.000%97.10 - 111.6084.50 - 111.60$US/1 Barrel2026-04-28
Olmeca104.500.000%100.50 - 115.0087.90 - 115.00$US/1 Barrel2026-04-28
Deliveries to the Far East
Isthmus97.190.000%96.68 - 98.7689.33 - 112.37$US/1 Barrel2026-04-28
Maya73.520.000%73.52 - 73.5273.52 - 73.52$US/1 Barrel2026-04-28
Deliveries to U.S. Gulf Coast
Isthmus81.450.000%80.04 - 85.1127.70 - 85.11$US/1 Barrel2026-04-28
Maya76.750.000%75.34 - 80.4123.00 - 80.41$US/1 Barrel2026-04-28
Olmeca85.000.000%83.59 - 88.6631.25 - 88.66$US/1 Barrel2026-04-28
Deliveries to U.S. West Coast
Isthmus81.550.000%80.14 - 85.2127.80 - 85.21$US/1 Barrel2026-04-28
Maya81.100.000%79.69 - 84.7627.35 - 84.76$US/1 Barrel2026-04-28
Mexico
Mexican Crude Basket101.77+4.244.35%97.46 - 101.7784.25 - 107.02$US/1 Barrel2026-04-29
United StatesOman
Oman
DME Oman103.410.000%102.37 - 106.5392.01 - 119.31$US/1 Barrel2026-04-28
United StatesNigeria
Nigeria
Bonny Light124.86+4.203.48%120.66 - 124.86113.31 - 136.74$US/1 Barrel2026-04-28
United StatesOPEC
OPEC Daily
OPEC Basket112.83+5.214.84%107.62 - 112.8397.74 - 123.87$US/1 Barrel2026-04-29
Kuwait Export105.810.000%103.79 - 107.3793.64 - 121.09$US/1 Barrel2026-04-28

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Frequently Asked Questions

  • What is the highest price of crude oil today?
  • The highest price of crude oil today is $116.52 per barrel for Indian Crude Basket crude.
  • What is the lowest price of crude oil today?
  • The lowest price of crude oil today is $61.99 per barrel for Iran Light crude.
  • What is the average price of crude oil today?
  • The average price of crude oil today is $76.72 per barrel.
  • Which country produces the most oil?
  • The United States became the world's top crude oil producer in 2018 and maintained the lead position through 2023. U.S. oil refineries obtain crude oil produced in the United States and in other countries. The United States produced the most oil in the world in 2023, at around 19.4 million barrels of oil per day on average. Saudi Arabia and Russia followed as the second and third largest producers, and also rank amongst the top countries with highest oil exports.
Crude oil historical prices & charts
  • Crude oil historical prices
  • Bunker fuel historical prices
  • Historical price charts
  • Live crude & bunker prices
Subscribe to Premium

×

Quick Search

Advanced Search