Oklahoma Crude Oil Prices
OilMonster offers 15 Crude Oil blends from the Oklahoma. We provide daily updated prices as well as historical charts and prices.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| Cushing Domestic Sweet | 58.05 | -0.99 | -1.68% | $US/1 Barrel | 2025-05-21 | 59.17 - 58.05 | 60.15 - 53.61 | 68.19 - 53.61 |
| North West Oklahoma Sweet | 57.50 | -1.00 | -1.71% | $US/1 Barrel | 2025-05-21 | 58.75 - 57.50 | 59.75 - 53.25 | 67.75 - 53.25 |
| Oklahoma Condensate | 55.73 | -0.95 | -1.68% | $US/1 Barrel | 2025-05-21 | 56.80 - 55.73 | 57.74 - 51.47 | 65.46 - 51.47 |
| Oklahoma Condensate Light | 54.57 | -0.93 | -1.68% | $US/1 Barrel | 2025-05-21 | 55.62 - 54.57 | 56.54 - 50.39 | 64.10 - 50.39 |
| Oklahoma Intermediate | 57.75 | -1.00 | -1.7% | $US/1 Barrel | 2025-05-21 | 59.00 - 57.75 | 59.75 - 54.25 | 68.00 - 54.25 |
| Oklahoma Panhandle | 55.27 | -1.00 | -1.78% | $US/1 Barrel | 2025-05-21 | 56.46 - 55.27 | 57.45 - 50.93 | 67.25 - 50.93 |
| Oklahoma Sour | 45.77 | -1.00 | -2.14% | $US/1 Barrel | 2025-05-21 | 46.96 - 45.77 | 47.82 - 41.11 | 55.97 - 41.11 |
| Oklahoma Sweet | 58.02 | -1.00 | -1.69% | $US/1 Barrel | 2025-05-21 | 59.21 - 58.02 | 60.07 - 53.61 | 68.22 - 53.61 |
| Oklahoma Sweet Special | 54.05 | -0.99 | -1.8% | $US/1 Barrel | 2025-05-21 | 55.17 - 54.05 | 56.15 - 49.61 | 64.19 - 49.61 |
| Oklahoma Sweet-Central | 58.02 | -0.99 | -1.68% | $US/1 Barrel | 2025-05-21 | 59.14 - 58.02 | 60.12 - 53.58 | 68.19 - 53.58 |
| Western Oklahoma | 53.55 | -0.99 | -1.82% | $US/1 Barrel | 2025-05-21 | 54.67 - 53.55 | 55.65 - 49.11 | 63.69 - 49.11 |
| Western Oklahoma Swt | 57.25 | -1.00 | -1.72% | $US/1 Barrel | 2025-05-21 | 58.50 - 57.25 | 59.25 - 53.75 | 67.50 - 53.75 |
| North West Oklahoma | 67.45 | +3.10 | 4.82% | $US/1 Barrel | 2025-01-31 | 67.45 - 67.45 | 66.45 - 60.95 | 75.05 - 60.95 |
| Oklahoma Sweet (Except Panhandle & Northwest) | 68.85 | +3.10 | 4.71% | $US/1 Barrel | 2025-01-31 | 68.85 - 68.85 | 67.85 - 62.35 | 76.45 - 62.35 |
| Oklahoma Sweet | 78.01 | +5.78 | 8% | $US/1 Barrel | 2023-08-07 | 78.01 - 78.01 | 78.01 - 71.82 | 78.01 - 64.75 |
