Ad

Global Crude Oil Price & Charts

OilMonster offers the latest Crude Oil Prices and Futures index charts from around the globe, including over 150 crude blends from the U.S.A. and daily OPEC price. You can view current prices as well as historical charts and data. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices.

 

United States Crude Oil Blends

Alabama View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Alabama Heavy Asphaltic Sour	46.12	+3.50	8.21%	$US/1 Barrel	2025-05-09	46.12 - 46.12	47.98 - 42.62	58.49 - 42.62
Alabama Light Sour	51.25	+3.89	8.21%	$US/1 Barrel	2025-05-09	51.25 - 51.25	53.31 - 47.36	62.48 - 47.36
Alabama Light Sweet	56.25	+3.89	7.43%	$US/1 Barrel	2025-05-09	56.25 - 56.25	58.31 - 52.36	67.48 - 52.36
Alabama/ Florida Panhandle	65.72	+3.10	4.95%	$US/1 Barrel	2025-01-31	65.72 - 65.72	64.72 - 59.22	73.32 - 59.22
Alabama Light Sour Womack Hill Type	49.98	0.00	0%	$US/1 Barrel	2023-06-19	29.75 - 29.75	29.75 - 29.75	29.75 - 29.75

Arkansas View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Arkansas Ex. Heavy	47.25	+1.75	3.85%	$US/1 Barrel	2025-05-08	47.25 - 45.50	52.25 - 45.50	59.25 - 45.50
Arkansas Sour	52.25	+1.75	3.47%	$US/1 Barrel	2025-05-08	52.25 - 50.50	57.25 - 50.50	64.25 - 50.50
Arkansas Sweet	53.75	+1.75	3.37%	$US/1 Barrel	2025-05-08	53.75 - 52.00	58.75 - 52.00	65.75 - 52.00
South Arkansas and North Louisiana Sour	72.09	+6.81	10.43%	$US/1 Barrel	2024-02-23	72.09 - 72.09	72.09 - 72.09	72.09 - 72.09

California View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Buena Vista Hills	70.40	0.00	0%	$US/1 Barrel	2025-05-02	70.40 - 70.40	70.40 - 70.40	73.75 - 66.00

Canada Crude Oil Blends

Canada View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Light Sour Blend	54.20	0.00	0%	$US/1 Barrel	2025-05-13	54.20 - 52.16	56.26 - 49.38	65.57 - 49.38
Western Canadian Select	49.60	0.00	0%	$US/1 Barrel	2025-05-13	49.60 - 47.56	51.66 - 44.78	60.97 - 44.78
Bow River	50.24	+26.24	109.33%	$US/1 Barrel	2024-11-08	50.24 - 50.24	50.24 - 24.00	50.24 - 24.00

UAE Crude Oil Blends

UAE View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Murban	35.60	-21.46	-37.61%	$US/1 Barrel	2023-06-19	35.60 - 35.60	35.60 - 35.60	35.60 - 35.60

Iran Crude Oil Blends

Deliveries to Asia View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Forozan Blend	76.21	+0.60	0.79%	$US/1 Barrel	2023-11-03	76.21 - 76.21	76.21 - 76.21	76.21 - 76.21
Iran Heavy	76.31	+0.60	0.79%	$US/1 Barrel	2023-11-03	76.31 - 76.31	76.31 - 76.31	76.31 - 76.31
Iran Light	77.66	0.00	0%	$US/1 Barrel	2023-11-03	77.66 - 77.66	77.66 - 77.66	77.66 - 77.66

Deliveries to Mediterranean View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Forozan Blend	65.06	+0.39	0.6%	$US/1 Barrel	2025-05-13	65.06 - 61.44	66.94 - 59.13	74.42 - 59.13
Iran Heavy	65.01	+0.39	0.6%	$US/1 Barrel	2025-05-13	65.01 - 61.39	66.89 - 59.08	74.37 - 59.08
Iran Light	64.61	+0.39	0.61%	$US/1 Barrel	2025-05-13	64.61 - 60.99	65.59 - 58.68	75.21 - 58.68

Deliveries to North West Europe View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Forozan Blend	65.51	+0.39	0.6%	$US/1 Barrel	2025-05-13	65.51 - 61.89	67.24 - 59.58	74.72 - 59.52
Iran Heavy	65.41	+0.39	0.6%	$US/1 Barrel	2025-05-13	65.41 - 61.79	67.24 - 59.48	74.72 - 59.48
Iran Light	64.51	+0.39	0.61%	$US/1 Barrel	2025-05-13	64.51 - 60.89	65.54 - 58.58	75.11 - 58.58

Deliveries to South Africa View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Forozan Blend	65.51	+0.39	0.6%	$US/1 Barrel	2025-05-13	65.51 - 61.89	67.24 - 59.58	74.72 - 59.52

India Crude Oil Blends

India View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Indian Crude Basket	65.43	+1.60	2.51%	$US/1 Barrel	2025-05-13	65.43 - 62.19	68.94 - 61.89	78.78 - 61.89

Mexico Crude Oil Blends

Deliveries to Europe View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Isthmus	60.40	+1.60	2.72%	$US/1 Barrel	2025-05-13	60.40 - 56.60	61.50 - 54.00	69.00 - 54.00
Maya	59.90	+1.60	2.74%	$US/1 Barrel	2025-05-13	59.90 - 56.10	61.20 - 53.50	68.20 - 53.50
Olmeca	61.60	+1.60	2.67%	$US/1 Barrel	2025-05-13	61.60 - 57.80	62.90 - 55.20	70.80 - 55.20

Deliveries to India View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Isthmus	61.50	+1.70	2.84%	$US/1 Barrel	2025-05-13	61.50 - 57.70	61.90 - 55.10	69.60 - 55.10
Maya	60.20	+1.70	2.91%	$US/1 Barrel	2025-05-13	60.20 - 56.40	60.80 - 53.80	67.80 - 53.80
Olmeca	62.80	+1.70	2.78%	$US/1 Barrel	2025-05-13	62.80 - 59.00	64.00 - 56.40	71.00 - 56.40

Deliveries to the Far East View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Isthmus	59.00	-0.05	-0.08%	$US/1 Barrel	2025-05-13	59.05 - 56.69	62.91 - 54.02	71.78 - 30.21
Maya	73.52	0.00	0%	$US/1 Barrel	2025-05-13	73.52 - 73.52	73.52 - 73.52	73.52 - 73.52
Olmeca	77.78	-3.54	-4.35%	$US/1 Barrel	2024-07-03	77.78 - 77.78	77.78 - 77.78	77.78 - 77.78

Deliveries to U.S. Gulf Coast View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Isthmus	72.50	+0.58	0.81%	$US/1 Barrel	2025-05-13	72.50 - 71.17	72.53 - 70.26	74.81 - 21.21

Oman Crude Oil Blends

Oman View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
DME Oman	65.43	-0.18	-0.27%	$US/1 Barrel	2025-05-13	65.61 - 62.28	69.95 - 59.62	79.27 - 59.62

Nigeria Crude Oil Blends

Nigeria View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Bonny Light	67.04	-0.51	-0.75%	$US/1 Barrel	2025-05-13	67.55 - 62.53	70.24 - 62.53	79.38 - 62.53

OPEC Crude Oil Blends

OPEC Daily View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Kuwait Export	65.69	+1.16	1.8%	$US/1 Barrel	2025-05-13	65.69 - 64.53	72.17 - 59.94	79.78 - 59.94
OPEC Basket	63.87	0.00	0%	$US/1 Barrel	2025-05-09	64.31 - 62.09	69.94 - 59.86	78.19 - 59.86

OPEC Monthly View All
Blend	Price	Change	Change%	Unit	Date	Low - High (W)	Low - High (M)	Low - High (3M)
Arab Light	80.78	+6.22	8.34%	$US/1 Barrel	2025-01-31	80.78 - 80.78	80.78 - 80.78	80.78 - 80.78
Basrah Light	77.98	+6.11	8.5%	$US/1 Barrel	2025-01-31	77.98 - 77.98	77.98 - 77.98	77.98 - 77.98
Bonny Light	80.14	+5.92	7.98%	$US/1 Barrel	2025-01-31	80.14 - 80.14	80.14 - 80.14	80.14 - 80.14
Es Sider	77.55	+5.65	7.86%	$US/1 Barrel	2025-01-31	77.55 - 77.55	77.55 - 77.55	77.55 - 77.55
Iran Heavy	79.65	+6.65	9.11%	$US/1 Barrel	2025-01-31	79.65 - 79.65	79.65 - 79.65	79.65 - 79.65
Kuwait Export	80.40	+6.70	9.09%	$US/1 Barrel	2025-01-31	80.40 - 80.40	80.40 - 80.40	80.40 - 80.40
Merey	66.86	+5.73	9.37%	$US/1 Barrel	2025-01-31	66.86 - 66.86	66.86 - 66.86	66.86 - 66.86
Murban	80.41	+7.06	9.63%	$US/1 Barrel	2025-01-31	80.41 - 80.41	80.41 - 80.41	80.41 - 80.41