Texas Crude Oil Prices
OilMonster offers 36 Crude Oil blends from the Texas. We provide daily updated prices as well as historical charts and prices.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 53.30 | -0.99 | -1.82% | $US/1 Barrel | 2025-05-21 | 54.42 - 53.30 | 55.40 - 48.86 | 63.44 - 48.86 |
| East Texas Field | 55.30 | -0.99 | -1.76% | $US/1 Barrel | 2025-05-21 | 56.42 - 55.30 | 57.40 - 50.86 | 66.52 - 50.86 |
| East Texas Light Sour | 55.30 | -0.99 | -1.76% | $US/1 Barrel | 2025-05-21 | 56.42 - 55.30 | 57.40 - 50.86 | 65.44 - 50.86 |
| East Texas Sour | 54.30 | -0.99 | -1.79% | $US/1 Barrel | 2025-05-21 | 55.42 - 54.30 | 56.40 - 49.86 | 64.44 - 49.86 |
| East Texas Sweet | 55.25 | -1.00 | -1.78% | $US/1 Barrel | 2025-05-21 | 56.50 - 55.25 | 57.25 - 51.75 | 65.50 - 51.75 |
| Flat East Texas (Other than E. TX. Field) | 55.30 | -0.99 | -1.76% | $US/1 Barrel | 2025-05-21 | 56.42 - 55.30 | 57.40 - 50.86 | 65.44 - 50.86 |
| Mirando Crude | 56.25 | -1.00 | -1.75% | $US/1 Barrel | 2025-05-21 | 57.50 - 56.25 | 58.50 - 52.00 | 66.50 - 52.00 |
| North Texas (Cooke & Grayson) Sour | 55.55 | -0.99 | -1.75% | $US/1 Barrel | 2025-05-21 | 56.67 - 55.55 | 57.65 - 51.11 | 65.69 - 51.11 |
| North Texas Intermediate | 58.19 | -0.99 | -1.67% | $US/1 Barrel | 2025-05-21 | 59.31 - 58.19 | 60.29 - 53.75 | 68.33 - 53.75 |
| North Texas Sweet | 58.02 | -1.00 | -1.69% | $US/1 Barrel | 2025-05-21 | 59.21 - 58.02 | 60.14 - 53.68 | 68.22 - 53.68 |
| South Texas Heavy | 51.55 | -0.99 | -1.88% | $US/1 Barrel | 2025-05-21 | 52.67 - 51.55 | 53.65 - 47.11 | 61.69 - 47.11 |
| South Texas Light | 54.00 | -1.00 | -1.82% | $US/1 Barrel | 2025-05-21 | 55.25 - 54.00 | 57.50 - 50.50 | 66.00 - 50.50 |
| South Texas Light Sweet | 51.80 | -0.99 | -1.88% | $US/1 Barrel | 2025-05-21 | 52.92 - 51.80 | 53.90 - 47.36 | 61.94 - 47.36 |
| South Texas Sour | 45.30 | -0.99 | -2.14% | $US/1 Barrel | 2025-05-21 | 46.42 - 45.30 | 47.40 - 40.86 | 55.44 - 40.86 |
| South Texas Sweet | 58.05 | -0.99 | -1.68% | $US/1 Barrel | 2025-05-21 | 59.17 - 58.05 | 60.15 - 53.61 | 68.19 - 53.61 |
| Texas Central Gulf Coast Giddings | 51.80 | -0.99 | -1.88% | $US/1 Barrel | 2025-05-21 | 52.92 - 51.80 | 53.90 - 47.36 | 61.94 - 47.36 |
| Texas Panhandle | 57.52 | -1.00 | -1.71% | $US/1 Barrel | 2025-05-21 | 58.71 - 57.52 | 59.75 - 53.18 | 67.72 - 53.18 |
| Texas Upper Gulf Coast | 51.77 | -1.00 | -1.9% | $US/1 Barrel | 2025-05-21 | 52.96 - 51.77 | 53.82 - 47.36 | 61.97 - 47.36 |
| West Central Texas | 58.05 | -0.99 | -1.68% | $US/1 Barrel | 2025-05-21 | 59.17 - 58.05 | 60.15 - 53.61 | 68.19 - 53.61 |
| West Central Texas Intermediate | 58.09 | -1.00 | -1.69% | $US/1 Barrel | 2025-05-21 | 59.28 - 58.09 | 60.14 - 53.75 | 68.33 - 53.75 |
| West Texas Intermediate | 58.10 | -1.00 | -1.69% | $US/1 Barrel | 2025-05-21 | 59.26 - 58.10 | 60.27 - 53.71 | 68.22 - 53.71 |
| West Texas Intermediate - Area #1 | 57.55 | -0.99 | -1.69% | $US/1 Barrel | 2025-05-21 | 58.67 - 57.55 | 59.65 - 53.11 | 67.69 - 53.11 |
| West Texas Sour | 57.35 | -0.99 | -1.7% | $US/1 Barrel | 2025-05-21 | 58.47 - 57.35 | 59.45 - 52.91 | 68.00 - 52.91 |
| West Texas/New Mexico Intermediate | 58.00 | -1.00 | -1.69% | $US/1 Barrel | 2025-05-21 | 59.25 - 58.00 | 60.00 - 54.50 | 68.25 - 54.50 |
| West Texas/New Mexico Sour | 53.00 | -1.00 | -1.85% | $US/1 Barrel | 2025-05-21 | 54.25 - 53.00 | 55.00 - 49.50 | 66.84 - 49.50 |
| Upper Texas Gulf Coast | 48.44 | -3.29 | -6.36% | $US/1 Barrel | 2025-05-02 | 48.44 - 48.44 | 51.73 - 48.44 | 51.73 - 48.44 |
| Texas Gulf Coast Light | 51.73 | -9.85 | -16% | $US/1 Barrel | 2025-04-15 | 51.73 - 51.73 | 61.58 - 51.73 | 67.98 - 51.73 |
| Giddings Crude | 51.73 | -9.02 | -14.85% | $US/1 Barrel | 2025-04-14 | 51.73 - 51.73 | 51.73 - 51.73 | 51.73 - 51.73 |
| North Texas Sour | 67.75 | +3.10 | 4.8% | $US/1 Barrel | 2025-01-31 | 67.75 - 67.75 | 66.75 - 61.25 | 75.35 - 61.25 |
| Texas Gulf Coast Low Cold Test | 67.08 | +3.10 | 4.85% | $US/1 Barrel | 2025-01-31 | 67.08 - 67.08 | 66.08 - 60.58 | 74.68 - 60.58 |
| Texas/New Mexico - East Texas Area | 68.83 | +3.10 | 4.72% | $US/1 Barrel | 2025-01-31 | 68.83 - 68.83 | 67.83 - 62.33 | 76.43 - 62.33 |
| Texas/New Mexico - Giddings | 62.58 | +3.10 | 5.21% | $US/1 Barrel | 2025-01-31 | 62.58 - 62.58 | 61.58 - 56.08 | 70.18 - 56.08 |
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 |
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 63.60 - 57.71 |
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 80.45 - 78.15 | 80.45 - 68.05 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
