Texas Crude Oil Prices
OilMonster offers 36 Crude Oil blends from the Texas. We provide daily updated prices as well as historical charts and prices.
| Blend | Price | Change | Change% | Unit | Date | Low - High (W) | Low - High (M) | Low - High (3M) |
|---|---|---|---|---|---|---|---|---|
| East Texas Condensate | 56.31 | +1.21 | 2.2% | $US/1 Barrel | 2025-06-06 | 56.31 - 54.58 | 56.31 - 52.52 | 63.44 - 48.86 |
| East Texas Field | 58.31 | +1.21 | 2.12% | $US/1 Barrel | 2025-06-06 | 58.31 - 56.58 | 58.31 - 54.52 | 66.52 - 50.86 |
| East Texas Light Sour | 58.31 | +1.21 | 2.12% | $US/1 Barrel | 2025-06-06 | 58.31 - 56.58 | 58.31 - 54.52 | 65.44 - 50.86 |
| East Texas Sour | 57.31 | +1.21 | 2.16% | $US/1 Barrel | 2025-06-06 | 57.31 - 55.58 | 57.31 - 53.52 | 64.44 - 49.86 |
| East Texas Sweet | 58.25 | +1.25 | 2.19% | $US/1 Barrel | 2025-06-06 | 58.25 - 56.75 | 58.25 - 54.50 | 65.50 - 51.75 |
| Flat East Texas (Other than E. TX. Field) | 58.31 | +1.21 | 2.12% | $US/1 Barrel | 2025-06-06 | 58.31 - 56.58 | 58.31 - 54.52 | 65.44 - 50.86 |
| Mirando Crude | 59.25 | +1.25 | 2.16% | $US/1 Barrel | 2025-06-06 | 59.25 - 57.50 | 59.25 - 55.50 | 66.50 - 52.00 |
| North Texas (Cooke & Grayson) Sour | 58.56 | +1.21 | 2.11% | $US/1 Barrel | 2025-06-06 | 58.56 - 56.83 | 58.56 - 54.77 | 65.69 - 51.11 |
| North Texas Intermediate | 61.20 | +1.21 | 2.02% | $US/1 Barrel | 2025-06-06 | 61.20 - 59.47 | 61.20 - 57.41 | 68.33 - 53.75 |
| North Texas Sweet | 61.03 | +1.23 | 2.06% | $US/1 Barrel | 2025-06-06 | 61.03 - 59.35 | 61.03 - 57.26 | 68.22 - 53.68 |
| South Texas Heavy | 54.56 | +1.21 | 2.27% | $US/1 Barrel | 2025-06-06 | 54.56 - 52.83 | 54.56 - 50.77 | 61.69 - 47.11 |
| South Texas Light | 57.00 | +1.25 | 2.24% | $US/1 Barrel | 2025-06-06 | 57.00 - 55.37 | 57.00 - 51.50 | 66.00 - 50.50 |
| South Texas Light Sweet | 54.81 | +1.21 | 2.26% | $US/1 Barrel | 2025-06-06 | 54.81 - 53.08 | 54.81 - 51.02 | 61.94 - 47.36 |
| South Texas Sour | 48.31 | +1.21 | 2.57% | $US/1 Barrel | 2025-06-06 | 48.31 - 46.58 | 48.31 - 44.52 | 55.44 - 40.86 |
| South Texas Sweet | 61.06 | +1.21 | 2.02% | $US/1 Barrel | 2025-06-06 | 61.06 - 59.33 | 61.06 - 57.27 | 68.19 - 53.61 |
| Texas Central Gulf Coast Giddings | 54.81 | +1.21 | 2.26% | $US/1 Barrel | 2025-06-06 | 54.81 - 53.08 | 54.81 - 51.02 | 61.94 - 47.36 |
| Texas Panhandle | 60.53 | +1.23 | 2.07% | $US/1 Barrel | 2025-06-06 | 60.53 - 58.79 | 60.53 - 56.76 | 67.72 - 53.18 |
| Texas Upper Gulf Coast | 54.78 | +1.23 | 2.3% | $US/1 Barrel | 2025-06-06 | 54.78 - 53.25 | 54.78 - 51.02 | 61.97 - 47.36 |
| West Central Texas | 61.06 | +1.21 | 2.02% | $US/1 Barrel | 2025-06-06 | 61.06 - 59.33 | 61.06 - 57.27 | 68.19 - 53.61 |
| West Central Texas Intermediate | 61.10 | +1.23 | 2.05% | $US/1 Barrel | 2025-06-06 | 61.10 - 59.48 | 61.10 - 57.38 | 68.33 - 53.75 |
| West Texas Intermediate | 61.11 | +1.22 | 2.04% | $US/1 Barrel | 2025-06-06 | 61.11 - 59.38 | 61.11 - 57.33 | 68.22 - 53.71 |
| West Texas Intermediate - Area #1 | 60.56 | +1.21 | 2.04% | $US/1 Barrel | 2025-06-06 | 60.56 - 58.83 | 60.56 - 56.77 | 67.69 - 53.11 |
| West Texas Sour | 60.07 | +1.21 | 2.06% | $US/1 Barrel | 2025-06-06 | 60.07 - 58.34 | 60.07 - 56.57 | 68.00 - 52.91 |
| West Texas/New Mexico Intermediate | 61.00 | +1.25 | 2.09% | $US/1 Barrel | 2025-06-06 | 61.00 - 59.50 | 61.00 - 57.25 | 68.25 - 54.50 |
| West Texas/New Mexico Sour | 56.00 | +1.25 | 2.28% | $US/1 Barrel | 2025-06-06 | 56.00 - 54.50 | 56.00 - 52.25 | 66.84 - 49.50 |
| Upper Texas Gulf Coast | 48.44 | -3.29 | -6.36% | $US/1 Barrel | 2025-05-02 | 48.44 - 48.44 | 51.73 - 48.44 | 51.73 - 48.44 |
| Texas Gulf Coast Light | 51.73 | -9.85 | -16% | $US/1 Barrel | 2025-04-15 | 51.73 - 51.73 | 61.58 - 51.73 | 67.98 - 51.73 |
| Giddings Crude | 51.73 | -9.02 | -14.85% | $US/1 Barrel | 2025-04-14 | 51.73 - 51.73 | 51.73 - 51.73 | 51.73 - 51.73 |
| North Texas Sour | 67.75 | +3.10 | 4.8% | $US/1 Barrel | 2025-01-31 | 67.75 - 67.75 | 66.75 - 61.25 | 75.35 - 61.25 |
| Texas Gulf Coast Low Cold Test | 67.08 | +3.10 | 4.85% | $US/1 Barrel | 2025-01-31 | 67.08 - 67.08 | 66.08 - 60.58 | 74.68 - 60.58 |
| Texas/New Mexico - East Texas Area | 68.83 | +3.10 | 4.72% | $US/1 Barrel | 2025-01-31 | 68.83 - 68.83 | 67.83 - 62.33 | 76.43 - 62.33 |
| Texas/New Mexico - Giddings | 62.58 | +3.10 | 5.21% | $US/1 Barrel | 2025-01-31 | 62.58 - 62.58 | 61.58 - 56.08 | 70.18 - 56.08 |
| Texas Gulf Coast Light | 63.78 | -5.50 | -7.94% | $US/1 Barrel | 2024-11-18 | 63.78 - 63.78 | 63.78 - 63.78 | 63.78 - 63.78 |
| South Texas Heavy | 58.44 | -4.86 | -7.68% | $US/1 Barrel | 2024-11-13 | 58.44 - 58.44 | 58.44 - 58.44 | 63.60 - 57.71 |
| North Texas Sour | 79.15 | +1.00 | 1.28% | $US/1 Barrel | 2024-04-30 | 79.15 - 79.15 | 80.45 - 78.15 | 80.45 - 68.05 |
| West Texas Intermediate - All Other Areas | 65.35 | +43.60 | 200.46% | $US/1 Barrel | 2023-06-27 | 65.35 - 65.35 | 65.35 - 65.35 | 65.35 - 65.35 |
