50.24$US/1 Barrel
60.63$US/1 Barrel
56.03$US/1 Barrel
71.17$US/1 Barrel
75.61$US/1 Barrel
75.71$US/1 Barrel
77.66$US/1 Barrel
69.33$US/1 Barrel
69.18$US/1 Barrel
67.38$US/1 Barrel
52.75$US/1 Barrel
58.61$US/1 Barrel
55.28$US/1 Barrel
63.61$US/1 Barrel
64.72$US/1 Barrel
60.50$US/1 Barrel
62.00$US/1 Barrel
55.75$US/1 Barrel
60.75$US/1 Barrel
62.25$US/1 Barrel
485.00$US/MT
378.00$US/MT
705.00$US/MT
585.00$US/MT
508.00$US/MT
467.25$US/MT
368.00$US/MT
395.25$US/MT
678.00$US/MT
884.75$US/MT
Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
5835.00 | 5835.00 | 5835.00 | 5835.00 | 5835.00 | 5835.00 | 5835.00 | 5657.00 | 6570.00 | 2.27 |
Crude Oil WTI ICE Historical Price Historical Prices Available since Jun, 2020 | ||
---|---|---|
Price Date | Price | Unit |
03 Mar 2025 | 5835.00 | $US/1 Barrel |
10 Sep 2024 | 5657.00 | $US/1 Barrel |
31 Jul 2024 | 6570.00 | $US/1 Barrel |
22 May 2024 | 78.15 | $US/1 Barrel |
21 May 2024 | 77.91 | $US/1 Barrel |
20 May 2024 | 78.03 | $US/1 Barrel |
17 May 2024 | 80.23 | $US/1 Barrel |