oilmonster
Loading prices...

Register/Sign in
oilmonster

Oil Price Today

OilMonster provides the current oil price per barrel and crude oil futures price indices, along with price charts. Daily prices of over 150 crude blends from various oil-producing countries, including the U.S.A. and OPEC countries. We provide current crude prices as well as historical price charts. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices. Current crude oil prices are updated on 2026-04-23

WTI CRUDE

96.31$US/1 Barrel

BRENT CRUDE

106.08$US/1 Barrel

DME CRUDE

99.26$US/1 Barrel

OPEC Basket

96.31$US/1 Barrel

BlendPriceChangeChange%Low - High (W)Low - High (M)UnitDate
United StatesUnited States
Alabama
Alabama Heavy Asphaltic Sour74.87+0.751.01%71.86 - 74.8766.67 - 92.86$US/1 Barrel2026-04-22
Alabama Light Sour83.19+0.831.01%79.84 - 83.1974.08 - 103.18$US/1 Barrel2026-04-22
Alabama Light Sweet88.19+0.830.95%84.84 - 88.1979.08 - 108.18$US/1 Barrel2026-04-22
Arkansas
Arkansas Ex. Heavy79.75+2.753.57%77.00 - 79.7577.00 - 100.00$US/1 Barrel2026-04-21
Arkansas Sour84.75+2.753.35%82.00 - 84.7582.00 - 105.00$US/1 Barrel2026-04-21
Arkansas Sweet86.25+2.753.29%83.50 - 86.2583.50 - 106.50$US/1 Barrel2026-04-21
Colorado
North Central Colorado79.46+9.1112.95%79.46 - 79.4670.35 - 98.91$US/1 Barrel2026-04-23
North East Colorado76.21+9.1113.58%76.21 - 76.2167.10 - 95.66$US/1 Barrel2026-04-23
Western Colorado79.25+9.1112.99%79.25 - 79.2570.14 - 98.70$US/1 Barrel2026-04-23
Colorado Southeastern79.940.000%76.59 - 82.8370.83 - 99.93$US/1 Barrel2026-04-22
Kansas
Central Kansas Sweet83.040.000%79.69 - 85.9373.93 - 103.03$US/1 Barrel2026-04-22
Eastern Kansas Common79.690.000%76.34 - 82.5870.58 - 99.68$US/1 Barrel2026-04-22
Kansas88.500.000%85.00 - 91.2579.25 - 108.50$US/1 Barrel2026-04-22
Kansas Common79.790.000%76.44 - 82.6870.68 - 99.78$US/1 Barrel2026-04-22
Northwestern Kansas Sweet80.940.000%77.59 - 83.8371.83 - 100.93$US/1 Barrel2026-04-22
Southwestern Kansas Sweet81.440.000%78.09 - 84.3372.33 - 101.43$US/1 Barrel2026-04-22
Louisiana
Central Louisiana LCT89.190.000%85.84 - 92.0880.08 - 109.18$US/1 Barrel2026-04-22
Central Louisiana Sweet88.940.000%85.59 - 91.8379.83 - 108.93$US/1 Barrel2026-04-22
Delhi/N. Louisiana86.250.000%82.75 - 89.5077.00 - 107.00$US/1 Barrel2026-04-22
Louisiana Light Sweet93.370.000%89.87 - 96.1284.12 - 113.37$US/1 Barrel2026-04-22
North Louisiana88.940.000%85.59 - 91.8379.83 - 108.93$US/1 Barrel2026-04-22
North Louisiana Condensate84.940.000%81.59 - 87.8375.83 - 104.93$US/1 Barrel2026-04-22
North Louisiana Nacatoch89.940.000%86.59 - 92.8380.83 - 109.93$US/1 Barrel2026-04-22
South Arkansas and North Louisiana Sour86.440.000%83.09 - 89.3377.33 - 106.43$US/1 Barrel2026-04-22
South Louisiana87.750.000%84.25 - 91.0078.50 - 108.50$US/1 Barrel2026-04-22
South Louisiana Eugene Island (Onshore)84.940.000%81.59 - 87.8375.83 - 104.93$US/1 Barrel2026-04-22
South Louisiana Light Sweet (Onshore)87.940.000%84.59 - 90.8378.83 - 107.93$US/1 Barrel2026-04-22
North Louisiana Sweet86.25+2.753.29%83.50 - 86.2583.50 - 106.50$US/1 Barrel2026-04-21
Michigan
Michigan Sour81.250.000%77.75 - 84.5072.00 - 102.00$US/1 Barrel2026-04-22
Michigan Sweet86.000.000%82.50 - 89.2576.75 - 106.75$US/1 Barrel2026-04-22
Mississippi
Mississippi Extra Heavy Asphaltic Sour69.87+0.751.09%66.86 - 69.8761.67 - 87.86$US/1 Barrel2026-04-22
Mississippi Heavy Asphaltic Sour74.87+0.751.01%71.86 - 74.8766.67 - 92.86$US/1 Barrel2026-04-22
Mississippi Light Sour83.060.000%79.71 - 85.8373.95 - 103.05$US/1 Barrel2026-04-22
Mississippi Light Sweet88.060.000%84.71 - 90.8378.95 - 108.05$US/1 Barrel2026-04-22
Montana
Central Montana85.050.000%75.94 - 87.9475.94 - 105.04$US/1 Barrel2026-04-22
Nebraska
Nebraska Intermediate79.440.000%76.09 - 82.3370.33 - 99.43$US/1 Barrel2026-04-22
Nebraska Western80.740.000%77.39 - 83.6371.63 - 100.73$US/1 Barrel2026-04-22
New Mexico
New Mexico Intermediate89.510.000%83.28 - 92.4080.40 - 109.50$US/1 Barrel2026-04-22
New Mexico Sour90.530.000%84.30 - 93.4281.42 - 110.52$US/1 Barrel2026-04-22
North Dakota
North Dakota Light Sweet82.41+9.1112.43%82.41 - 82.4173.30 - 101.86$US/1 Barrel2026-04-23
Oklahoma
Cushing Domestic Sweet89.440.000%86.09 - 92.3380.33 - 109.43$US/1 Barrel2026-04-22
North West Oklahoma Sweet89.000.000%85.50 - 91.7579.75 - 109.00$US/1 Barrel2026-04-22
Oklahoma Condensate85.860.000%82.65 - 88.6477.12 - 105.05$US/1 Barrel2026-04-22
Oklahoma Condensate Light84.070.000%80.92 - 86.7975.51 - 102.86$US/1 Barrel2026-04-22
Oklahoma Intermediate89.000.000%85.50 - 92.2579.75 - 109.75$US/1 Barrel2026-04-22
Oklahoma Panhandle86.720.000%83.29 - 89.5477.54 - 106.71$US/1 Barrel2026-04-22
Oklahoma Sour77.090.000%73.67 - 80.1667.91 - 97.50$US/1 Barrel2026-04-22
Oklahoma Sweet89.340.000%85.92 - 92.4180.16 - 110.00$US/1 Barrel2026-04-22
Oklahoma Sweet Special85.440.000%82.09 - 88.3376.33 - 105.43$US/1 Barrel2026-04-22
Oklahoma Sweet-Central89.440.000%83.18 - 92.3080.30 - 109.40$US/1 Barrel2026-04-22
Western Oklahoma84.940.000%81.59 - 87.8375.83 - 104.93$US/1 Barrel2026-04-22
Western Oklahoma Swt88.500.000%85.00 - 91.7579.25 - 109.25$US/1 Barrel2026-04-22
Texas
North Texas Intermediate92.47+3.724.19%80.47 - 92.4780.47 - 109.57$US/1 Barrel2026-04-23
East Texas Condensate84.690.000%81.34 - 87.5875.58 - 104.68$US/1 Barrel2026-04-22
East Texas Field86.690.000%83.34 - 89.5877.58 - 106.68$US/1 Barrel2026-04-22
East Texas Light Sour86.690.000%83.34 - 89.5877.58 - 106.68$US/1 Barrel2026-04-22
East Texas Sour85.690.000%82.34 - 88.5876.58 - 105.68$US/1 Barrel2026-04-22
East Texas Sweet86.500.000%83.12 - 89.7577.25 - 107.25$US/1 Barrel2026-04-22
Flat East Texas (Other than E. TX. Field)86.690.000%83.34 - 89.5877.58 - 106.68$US/1 Barrel2026-04-22
Mirando Crude87.750.000%84.25 - 90.5078.50 - 107.75$US/1 Barrel2026-04-22
North Texas (Cooke & Grayson) Sour86.940.000%83.59 - 89.8377.83 - 106.93$US/1 Barrel2026-04-22
North Texas Sweet89.400.000%85.98 - 92.3580.22 - 109.59$US/1 Barrel2026-04-22
South Texas Heavy82.940.000%79.59 - 85.8373.83 - 102.93$US/1 Barrel2026-04-22
South Texas Light85.370.000%81.87 - 88.3776.12 - 106.25$US/1 Barrel2026-04-22
South Texas Light Sweet83.190.000%79.84 - 86.0874.08 - 103.18$US/1 Barrel2026-04-22
South Texas Sour76.690.000%73.34 - 79.5867.58 - 96.68$US/1 Barrel2026-04-22
South Texas Sweet89.440.000%86.09 - 92.3380.33 - 109.43$US/1 Barrel2026-04-22
Texas Central Gulf Coast Giddings83.190.000%79.84 - 86.0874.08 - 103.18$US/1 Barrel2026-04-22
Texas Panhandle88.970.000%85.54 - 91.7979.79 - 108.96$US/1 Barrel2026-04-22
Texas Upper Gulf Coast83.090.000%79.50 - 86.1673.91 - 103.46$US/1 Barrel2026-04-22
West Central Texas89.440.000%86.09 - 92.3380.33 - 109.43$US/1 Barrel2026-04-22
West Central Texas Intermediate89.250.000%83.11 - 92.4880.23 - 109.78$US/1 Barrel2026-04-22
West Texas Intermediate89.470.000%83.25 - 92.3880.38 - 109.51$US/1 Barrel2026-04-22
West Texas Intermediate - Area #188.940.000%85.59 - 91.8379.83 - 108.93$US/1 Barrel2026-04-22
West Texas Sour88.840.000%83.16 - 92.2880.28 - 109.38$US/1 Barrel2026-04-22
West Texas/New Mexico Intermediate89.250.000%85.75 - 92.5080.00 - 110.00$US/1 Barrel2026-04-22
West Texas/New Mexico Sour84.250.000%80.75 - 87.5075.00 - 105.00$US/1 Barrel2026-04-22
United States
Williston Basin Mixed Sweet85.93+9.1111.86%85.93 - 85.9376.82 - 105.38$US/1 Barrel2026-04-23
Eagle Ford89.250.000%85.75 - 92.5080.00 - 110.00$US/1 Barrel2026-04-22
Eagle Ford Light89.440.000%86.09 - 92.3380.33 - 109.43$US/1 Barrel2026-04-22
Utah
Utah Sweet78.66+9.1113.1%78.66 - 78.6669.55 - 98.11$US/1 Barrel2026-04-23
Wyoming
Eastern Wyoming Sweet83.91+9.1112.18%83.91 - 83.9174.80 - 103.36$US/1 Barrel2026-04-23
North Wyoming/South Montana Sweet85.11+9.1111.99%85.11 - 85.1176.00 - 104.56$US/1 Barrel2026-04-23
Southwest Wyoming Sweet77.50+9.1113.32%77.50 - 77.5068.39 - 96.95$US/1 Barrel2026-04-23
Wyoming Asphalt Sour72.11+9.1114.46%72.11 - 72.1163.00 - 91.56$US/1 Barrel2026-04-23
Wyoming Sweet86.65+9.1111.75%86.65 - 86.6577.54 - 106.10$US/1 Barrel2026-04-23
Wyoming General Sour72.83+9.1114.3%72.83 - 72.8363.72 - 92.28$US/1 Barrel2026-04-23
Wyoming Southwestern Area86.020.000%82.67 - 88.9176.91 - 106.01$US/1 Barrel2026-04-22
Wyoming Sweet other Areas86.540.000%83.19 - 89.4377.43 - 106.53$US/1 Barrel2026-04-22
United StatesCanada
Canada
Light Sour Blend85.210.000%79.67 - 88.1074.84 - 104.66$US/1 Barrel2026-04-22
Western Canadian Select80.610.000%75.07 - 83.5070.24 - 100.06$US/1 Barrel2026-04-22
United StatesIran
Deliveries to Mediterranean
Forozan Blend80.920.000%61.94 - 83.9661.94 - 83.96$US/1 Barrel2026-04-22
Iran Heavy80.620.000%61.79 - 83.7661.79 - 83.76$US/1 Barrel2026-04-22
Iran Light79.520.000%59.99 - 85.7659.99 - 85.76$US/1 Barrel2026-04-22
Deliveries to North West Europe
Forozan Blend80.920.000%61.44 - 84.7661.44 - 84.76$US/1 Barrel2026-04-22
Iran Heavy80.920.000%61.54 - 84.4661.54 - 84.46$US/1 Barrel2026-04-22
Iran Light79.470.000%59.74 - 86.2159.74 - 86.21$US/1 Barrel2026-04-22
Deliveries to South Africa
Forozan Blend80.920.000%61.44 - 84.7661.44 - 84.76$US/1 Barrel2026-04-22
Iran Heavy80.920.000%61.54 - 84.4661.54 - 84.46$US/1 Barrel2026-04-22
Iran Light79.470.000%59.74 - 86.2159.74 - 86.21$US/1 Barrel2026-04-22
United StatesIndia
India
Indian Crude Basket107.660.000%103.05 - 108.55100.41 - 135.63$US/1 Barrel2026-04-22
United StatesMexico
Deliveries to Europe
Isthmus93.800.000%85.60 - 97.0085.60 - 109.70$US/1 Barrel2026-04-22
Maya92.800.000%84.60 - 96.0084.60 - 108.60$US/1 Barrel2026-04-22
Olmeca97.100.000%88.90 - 100.3088.90 - 113.00$US/1 Barrel2026-04-22
Deliveries to India
Isthmus94.000.000%85.80 - 97.2085.80 - 109.80$US/1 Barrel2026-04-22
Maya92.700.000%84.50 - 95.9084.50 - 108.60$US/1 Barrel2026-04-22
Olmeca96.100.000%87.90 - 99.3087.90 - 112.00$US/1 Barrel2026-04-22
Deliveries to the Far East
Isthmus93.570.000%89.33 - 97.4589.33 - 118.72$US/1 Barrel2026-04-22
Maya73.520.000%73.52 - 73.5273.52 - 73.52$US/1 Barrel2026-04-22
Deliveries to U.S. Gulf Coast
Isthmus78.520.000%31.60 - 78.5227.70 - 84.06$US/1 Barrel2026-04-22
Maya73.820.000%26.90 - 73.8223.00 - 79.36$US/1 Barrel2026-04-22
Olmeca82.070.000%35.15 - 82.0731.25 - 87.61$US/1 Barrel2026-04-22
Deliveries to U.S. West Coast
Isthmus78.620.000%31.70 - 78.6227.80 - 84.16$US/1 Barrel2026-04-22
Maya78.170.000%31.25 - 78.1727.35 - 83.71$US/1 Barrel2026-04-22
Mexico
Mexican Crude Basket90.450.000%84.25 - 94.6584.25 - 107.02$US/1 Barrel2026-04-22
United StatesOman
Oman
DME Oman99.260.000%92.01 - 104.7992.01 - 123.93$US/1 Barrel2026-04-22
United StatesNigeria
Nigeria
Bonny Light113.31-10.95-8.81%113.31 - 124.26112.18 - 136.74$US/1 Barrel2026-04-21
United StatesOPEC
OPEC Daily
Kuwait Export100.33+6.697.14%93.64 - 100.3393.64 - 121.09$US/1 Barrel2026-04-22
OPEC Basket103.06+5.325.44%97.74 - 103.0697.74 - 123.87$US/1 Barrel2026-04-22

Crude Oil Price Charts

  • United States United States
  • OPEC OPEC
  • Iran Iran
  • Mexico Mexico
  • India India
  • Oman Oman
  • Nigeria Nigeria
  • NYMEX NYMEX
  • ICE ICE
  • MCX MCX

Frequently Asked Questions

  • What is the highest price of crude oil today?
  • The highest price of crude oil today is $92.47 per barrel for North Texas Intermediate crude.
  • What is the lowest price of crude oil today?
  • The lowest price of crude oil today is $72.11 per barrel for Wyoming Asphalt Sour crude.
  • What is the average price of crude oil today?
  • The average price of crude oil today is $80.96 per barrel.
  • Which country produces the most oil?
  • The United States became the world's top crude oil producer in 2018 and maintained the lead position through 2023. U.S. oil refineries obtain crude oil produced in the United States and in other countries. The United States produced the most oil in the world in 2023, at around 19.4 million barrels of oil per day on average. Saudi Arabia and Russia followed as the second and third largest producers, and also rank amongst the top countries with highest oil exports.
Crude oil historical prices & charts
  • Crude oil historical prices
  • Bunker fuel historical prices
  • Historical price charts
  • Live crude & bunker prices
Subscribe to Premium

×

Quick Search

Advanced Search