oilmonster
Loading prices...
Get Full Access Register/Sign in
oilmonster

Oil Price Today

OilMonster provides the current oil price per barrel and crude oil futures price indices, along with price charts. Daily prices of over 150 crude blends from various oil-producing countries, including the U.S.A. and OPEC countries. We provide current crude prices as well as historical price charts. Oilmonster's crude oil price historical data table shows weekly, monthly, and yearly high and low prices. Current crude oil prices are updated on 2026-08-18

WTI CRUDE

85.00$US/1 Barrel

BRENT CRUDE

91.06$US/1 Barrel

DME CRUDE

86.83$US/1 Barrel

OPEC Basket

85.00$US/1 Barrel

BlendPriceChangeChange%Low - High (W)Low - High (M)UnitDate
United StatesUnited States
Alabama
Alabama Heavy Asphaltic Sour65.37-0.78-1.18%65.37 - 66.1558.91 - 71.59$US/1 Barrel2026-08-14
Alabama Light Sour72.63-0.87-1.18%72.63 - 73.5065.45 - 79.54$US/1 Barrel2026-08-14
Alabama Light Sweet77.63-0.87-1.11%77.63 - 78.5070.45 - 84.54$US/1 Barrel2026-08-14
Arkansas
Arkansas Ex. Heavy70.00+0.250.36%70.00 - 70.0069.75 - 76.75$US/1 Barrel2026-08-14
Arkansas Sour75.00+0.250.33%75.00 - 75.0074.75 - 81.75$US/1 Barrel2026-08-14
Arkansas Sweet76.50+0.250.33%76.50 - 76.5076.25 - 83.25$US/1 Barrel2026-08-14
Colorado
Colorado Southeastern69.380.000%68.23 - 71.4862.20 - 79.17$US/1 Barrel2026-08-14
North Central Colorado71.70+5.027.53%66.68 - 71.7066.68 - 72.09$US/1 Barrel2026-08-11
North East Colorado68.45+5.027.91%63.43 - 68.4563.43 - 68.84$US/1 Barrel2026-08-11
Western Colorado72.49+5.027.44%67.47 - 72.4967.47 - 72.88$US/1 Barrel2026-08-11
Kansas
Central Kansas Sweet72.480.000%71.33 - 74.5865.30 - 82.27$US/1 Barrel2026-08-14
Eastern Kansas Common69.130.000%67.98 - 71.2361.95 - 78.92$US/1 Barrel2026-08-14
Kansas78.000.000%76.75 - 80.0070.75 - 87.75$US/1 Barrel2026-08-14
Kansas Common69.230.000%68.08 - 71.3362.05 - 79.02$US/1 Barrel2026-08-14
Northwestern Kansas Sweet70.380.000%69.23 - 72.4863.20 - 80.17$US/1 Barrel2026-08-14
Southwestern Kansas Sweet70.880.000%69.73 - 72.9863.70 - 80.67$US/1 Barrel2026-08-14
Louisiana
Delhi/N. Louisiana78.50+0.500.64%74.50 - 78.5069.00 - 87.00$US/1 Barrel2026-08-18
South Louisiana80.00+0.500.63%76.00 - 80.0070.50 - 88.50$US/1 Barrel2026-08-18
Central Louisiana LCT78.630.000%77.48 - 80.7371.45 - 88.42$US/1 Barrel2026-08-14
Central Louisiana Sweet78.380.000%77.23 - 80.4871.20 - 88.17$US/1 Barrel2026-08-14
Louisiana Light Sweet80.090.000%78.84 - 82.0972.84 - 90.68$US/1 Barrel2026-08-14
North Louisiana78.380.000%77.23 - 80.4871.20 - 88.17$US/1 Barrel2026-08-14
North Louisiana Condensate74.380.000%73.23 - 76.4867.20 - 84.17$US/1 Barrel2026-08-14
North Louisiana Nacatoch79.380.000%78.23 - 81.4872.20 - 89.17$US/1 Barrel2026-08-14
North Louisiana Sweet76.50+0.250.33%76.50 - 76.5076.25 - 83.25$US/1 Barrel2026-08-14
South Arkansas and North Louisiana Sour75.880.000%74.73 - 77.9868.70 - 85.67$US/1 Barrel2026-08-14
South Louisiana Eugene Island (Onshore)74.380.000%73.23 - 76.4867.20 - 84.17$US/1 Barrel2026-08-14
South Louisiana Light Sweet (Onshore)77.380.000%76.23 - 79.4870.20 - 87.17$US/1 Barrel2026-08-14
Michigan
Michigan Sour73.50+0.500.68%69.50 - 73.5064.00 - 82.00$US/1 Barrel2026-08-18
Michigan Sweet78.25+0.500.64%74.25 - 78.2568.75 - 86.75$US/1 Barrel2026-08-18
Mississippi
Mississippi Extra Heavy Asphaltic Sour60.37-0.78-1.28%60.37 - 61.1553.91 - 66.59$US/1 Barrel2026-08-14
Mississippi Heavy Asphaltic Sour65.37-0.78-1.18%65.37 - 66.1558.91 - 71.59$US/1 Barrel2026-08-14
Mississippi Light Sour72.380.000%71.23 - 74.4865.32 - 82.17$US/1 Barrel2026-08-14
Mississippi Light Sweet77.380.000%76.23 - 79.4870.32 - 87.17$US/1 Barrel2026-08-14
Montana
Central Montana75.810.000%74.66 - 77.9168.63 - 86.47$US/1 Barrel2026-08-14
Nebraska
Nebraska Intermediate68.880.000%67.73 - 70.9861.70 - 78.67$US/1 Barrel2026-08-14
Nebraska Western70.180.000%69.03 - 72.2863.00 - 79.97$US/1 Barrel2026-08-14
New Mexico
New Mexico Intermediate78.880.000%77.80 - 81.0571.77 - 88.74$US/1 Barrel2026-08-14
New Mexico Sour75.430.000%74.28 - 79.2168.47 - 89.37$US/1 Barrel2026-08-14
North Dakota
North Dakota Light Sweet71.25+5.027.58%66.23 - 71.2566.23 - 75.73$US/1 Barrel2026-08-11
Oklahoma
Oklahoma Intermediate81.25+0.500.62%77.25 - 81.2571.75 - 89.75$US/1 Barrel2026-08-18
Oklahoma Sour69.50+0.761.11%65.36 - 69.5059.60 - 77.08$US/1 Barrel2026-08-18
Oklahoma Sweet81.50+0.510.63%77.61 - 81.5071.85 - 89.33$US/1 Barrel2026-08-18
Western Oklahoma Swt80.75+0.500.62%76.75 - 80.7571.25 - 89.25$US/1 Barrel2026-08-18
Cushing Domestic Sweet78.880.000%77.73 - 80.9871.70 - 88.67$US/1 Barrel2026-08-14
North West Oklahoma Sweet78.500.000%77.25 - 80.5071.25 - 88.25$US/1 Barrel2026-08-14
Oklahoma Condensate75.720.000%74.62 - 77.7468.83 - 85.12$US/1 Barrel2026-08-14
Oklahoma Condensate Light74.150.000%73.07 - 76.1267.40 - 83.35$US/1 Barrel2026-08-14
Oklahoma Panhandle76.190.000%74.99 - 79.2568.97 - 85.96$US/1 Barrel2026-08-14
Oklahoma Sweet Special74.880.000%73.73 - 76.9867.70 - 84.67$US/1 Barrel2026-08-14
Oklahoma Sweet-Central78.880.000%77.70 - 80.9571.70 - 88.64$US/1 Barrel2026-08-14
Western Oklahoma74.380.000%73.23 - 76.4867.20 - 84.17$US/1 Barrel2026-08-14
Texas
East Texas Sweet78.75+0.500.64%74.75 - 78.7569.25 - 87.25$US/1 Barrel2026-08-18
North Texas Sweet81.50+0.510.63%77.67 - 81.5071.78 - 89.02$US/1 Barrel2026-08-18
South Texas Light75.25-1.75-2.27%74.87 - 77.0067.87 - 85.37$US/1 Barrel2026-08-18
Texas Upper Gulf Coast75.25+0.510.68%71.36 - 75.2565.60 - 83.08$US/1 Barrel2026-08-18
West Central Texas Intermediate81.50+0.440.54%77.68 - 81.5071.92 - 89.40$US/1 Barrel2026-08-18
West Texas/New Mexico Intermediate81.50+0.500.62%77.50 - 81.5072.00 - 90.00$US/1 Barrel2026-08-18
West Texas/New Mexico Sour76.50+0.500.66%72.50 - 76.5067.00 - 85.00$US/1 Barrel2026-08-18
East Texas Condensate74.130.000%72.98 - 76.2366.95 - 83.92$US/1 Barrel2026-08-14
East Texas Field76.130.000%74.98 - 78.2368.95 - 85.92$US/1 Barrel2026-08-14
East Texas Light Sour76.130.000%74.98 - 78.2368.95 - 85.92$US/1 Barrel2026-08-14
East Texas Sour75.130.000%73.98 - 77.2367.95 - 84.92$US/1 Barrel2026-08-14
Flat East Texas (Other than E. TX. Field)76.130.000%74.98 - 78.2368.95 - 85.92$US/1 Barrel2026-08-14
Mirando Crude77.250.000%76.00 - 79.2570.00 - 87.00$US/1 Barrel2026-08-14
North Texas (Cooke & Grayson) Sour76.380.000%75.23 - 78.4869.20 - 86.17$US/1 Barrel2026-08-14
North Texas Intermediate79.020.000%77.87 - 81.1271.84 - 88.81$US/1 Barrel2026-08-14
South Texas Heavy72.380.000%71.23 - 74.4865.20 - 82.17$US/1 Barrel2026-08-14
South Texas Light Sweet72.630.000%71.48 - 74.7365.45 - 82.42$US/1 Barrel2026-08-14
South Texas Sour66.130.000%64.98 - 68.2358.95 - 75.92$US/1 Barrel2026-08-14
South Texas Sweet78.880.000%77.73 - 80.9871.70 - 88.67$US/1 Barrel2026-08-14
Texas Central Gulf Coast Giddings72.630.000%71.48 - 74.7365.45 - 82.42$US/1 Barrel2026-08-14
Texas Panhandle78.440.000%77.24 - 80.4971.22 - 88.21$US/1 Barrel2026-08-14
West Central Texas78.880.000%77.73 - 80.9871.70 - 88.67$US/1 Barrel2026-08-14
West Texas Intermediate78.940.000%77.80 - 81.0571.78 - 88.76$US/1 Barrel2026-08-14
West Texas Intermediate - Area #178.380.000%77.23 - 80.4871.20 - 88.17$US/1 Barrel2026-08-14
West Texas Sour75.430.000%74.77 - 78.0268.47 - 88.15$US/1 Barrel2026-08-14
United States
Eagle Ford81.50+0.500.62%77.50 - 81.5072.00 - 90.00$US/1 Barrel2026-08-18
Eagle Ford Light78.880.000%77.73 - 80.9871.70 - 88.67$US/1 Barrel2026-08-14
Williston Basin Mixed Sweet73.28+5.027.35%68.26 - 73.2868.26 - 74.76$US/1 Barrel2026-08-11
Utah
Utah Sweet71.90+5.027.51%66.88 - 71.9066.88 - 72.29$US/1 Barrel2026-08-11
Wyoming
Wyoming Southwestern Area75.460.000%74.31 - 77.5668.28 - 85.25$US/1 Barrel2026-08-14
Wyoming Sweet other Areas75.980.000%74.83 - 78.0868.80 - 85.77$US/1 Barrel2026-08-14
Eastern Wyoming Sweet71.94+5.027.5%66.92 - 71.9466.92 - 73.61$US/1 Barrel2026-08-11
North Wyoming/South Montana Sweet73.18+5.027.37%68.16 - 73.1868.16 - 74.34$US/1 Barrel2026-08-11
Southwest Wyoming Sweet70.74+5.027.64%65.72 - 70.7465.72 - 71.13$US/1 Barrel2026-08-11
Wyoming Asphalt Sour60.57+5.029.04%55.55 - 60.5755.55 - 62.70$US/1 Barrel2026-08-11
Wyoming Sweet74.72+5.027.2%69.70 - 74.7269.70 - 75.88$US/1 Barrel2026-08-11
Wyoming General Sour61.41+5.028.9%56.39 - 61.4156.39 - 63.80$US/1 Barrel2026-08-11
United StatesCanada
Canada
Light Sour Blend74.650.000%74.65 - 76.7569.54 - 84.44$US/1 Barrel2026-08-14
Western Canadian Select70.050.000%70.05 - 72.1564.94 - 79.84$US/1 Barrel2026-08-14
United StatesIran
Deliveries to Mediterranean
Forozan Blend86.080.000%84.21 - 86.0872.17 - 95.57$US/1 Barrel2026-08-14
Iran Heavy85.980.000%84.06 - 85.9872.32 - 95.47$US/1 Barrel2026-08-14
Iran Light87.530.000%85.56 - 87.5370.72 - 97.02$US/1 Barrel2026-08-14
Deliveries to North West Europe
Forozan Blend86.480.000%85.21 - 86.4871.82 - 95.97$US/1 Barrel2026-08-14
Iran Heavy86.430.000%85.06 - 86.4371.92 - 95.92$US/1 Barrel2026-08-14
Iran Light87.630.000%86.76 - 87.6370.42 - 97.12$US/1 Barrel2026-08-14
Deliveries to South Africa
Forozan Blend86.480.000%85.21 - 86.4871.82 - 95.97$US/1 Barrel2026-08-14
Iran Heavy86.430.000%85.06 - 86.4371.92 - 95.92$US/1 Barrel2026-08-14
Iran Light87.630.000%86.76 - 87.6370.42 - 97.12$US/1 Barrel2026-08-14
United StatesIndia
India
Indian Crude Basket91.160.000%89.58 - 92.3584.26 - 103.33$US/1 Barrel2026-08-14
United StatesMexico
Deliveries to Europe
Isthmus79.400.000%78.00 - 82.1070.40 - 91.10$US/1 Barrel2026-08-14
Maya78.400.000%77.00 - 81.1069.40 - 90.10$US/1 Barrel2026-08-14
Olmeca82.700.000%81.30 - 85.4073.70 - 94.40$US/1 Barrel2026-08-14
Deliveries to India
Isthmus79.600.000%78.20 - 82.3070.60 - 91.30$US/1 Barrel2026-08-14
Maya78.300.000%76.90 - 81.0069.30 - 90.00$US/1 Barrel2026-08-14
Olmeca81.700.000%80.30 - 84.4072.70 - 93.40$US/1 Barrel2026-08-14
Deliveries to the Far East
Isthmus78.570.000%78.24 - 79.0369.47 - 79.88$US/1 Barrel2026-08-14
Maya73.520.000%73.52 - 73.5273.52 - 73.52$US/1 Barrel2026-08-14
Olmeca32.60-45.18-58.09%32.60 - 32.6032.60 - 32.60$US/1 Barrel2026-08-03
Deliveries to U.S. Gulf Coast
Isthmus81.280.000%80.79 - 82.2322.30 - 86.34$US/1 Barrel2026-08-14
Maya76.580.000%76.09 - 77.5317.60 - 81.64$US/1 Barrel2026-08-14
Olmeca84.830.000%84.34 - 85.7825.85 - 89.89$US/1 Barrel2026-08-14
Deliveries to U.S. West Coast
Isthmus81.380.000%80.89 - 82.3322.40 - 86.44$US/1 Barrel2026-08-14
Maya80.930.000%80.44 - 81.8821.95 - 85.99$US/1 Barrel2026-08-14
Mexico
Mexican Crude Basket77.120.000%77.12 - 78.7969.71 - 91.68$US/1 Barrel2026-08-14
United StatesOman
Oman
DME Oman86.830.000%86.57 - 87.7677.04 - 97.08$US/1 Barrel2026-08-14
United StatesNigeria
Nigeria
Bonny Light98.16-0.51-0.52%98.16 - 98.6787.00 - 99.06$US/1 Barrel2026-08-14
United StatesOPEC
OPEC Daily
Kuwait Export82.670.000%82.67 - 82.8473.24 - 94.71$US/1 Barrel2026-08-14
OPEC Basket85.430.000%85.43 - 87.4976.97 - 102.76$US/1 Barrel2026-08-14

Crude Oil Price Charts

  • United States
  • OPEC
  • Iran
  • Mexico
  • India
  • Oman
  • Nigeria
  • NYMEX
  • ICE
  • MCX

Frequently Asked Questions

  • What is the highest price of crude oil today?
  • The highest price of crude oil today is $81.50 per barrel for Eagle Ford crude.
  • What is the lowest price of crude oil today?
  • The lowest price of crude oil today is $69.50 per barrel for Oklahoma Sour crude.
  • What is the average price of crude oil today?
  • The average price of crude oil today is $78.44 per barrel.
  • Which country produces the most oil?
  • The United States became the world's top crude oil producer in 2018 and maintained the lead position through 2023. U.S. oil refineries obtain crude oil produced in the United States and in other countries. The United States produced the most oil in the world in 2023, at around 19.4 million barrels of oil per day on average. Saudi Arabia and Russia followed as the second and third largest producers, and also rank amongst the top countries with highest oil exports.
Crude oil historical prices & charts
  • Crude oil historical prices
  • Bunker fuel historical prices
  • Historical price charts
  • Live crude & bunker prices
Subscribe to Premium

×

Quick Search

Advanced Search